Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.0417
-3.12%
$15.45 million $439
Jan 30, 2021 $0.0432
+4.28%
$16.01 million $1,730
Jan 29, 2021 $0.0414
+1.33%
$15.35 million $2,593
Jan 28, 2021 $0.0408
+0.55%
$15.13 million $465
Jan 27, 2021 $0.0406
-2.01%
$15.03 million $1,415
Jan 26, 2021 $0.0414
-1.87%
$15.35 million $2,652
Jan 24, 2021 $0.0374
-14.83%
$13.84 million $3,980
Jan 23, 2021 $0.0439
+7.16%
$16.24 million $513
Jan 22, 2021 $0.0409
-1.36%
$15.14 million $3,066
Jan 21, 2021 $0.0415
-10.01%
$15.36 million $1,856
Jan 20, 2021 $0.0461
+0.93%
$17.07 million $1,954
Jan 19, 2021 $0.0457
+3.01%
$16.92 million $5,460
Jan 18, 2021 $0.0444
+41.02%
$16.43 million $1,932
Jan 17, 2021 $0.0315
-15.97%
$11.65 million $1,285
Jan 16, 2021 $0.0375
-8.10%
$13.87 million $3,082
Jan 15, 2021 $0.0407
-20.97%
$15.09 million $3,379
Jan 14, 2021 $0.0515
+11.65%
$19.08 million $5,726
Jan 13, 2021 $0.0461
+11.98%
$17.09 million $3,116
Jan 12, 2021 $0.0412
+0.71%
$15.25 million $975
Jan 11, 2021 $0.0409
-4.07%
$15.15 million $2,833
Jan 10, 2021 $0.0427
-7.57%
$15.81 million $3,924
Jan 9, 2021 $0.0462
-5.53%
$17.11 million $2,011
Jan 8, 2021 $0.0489
+3.77%
$18.12 million $4,623
Jan 7, 2021 $0.0471
+2.31%
$17.46 million $6,197
Jan 6, 2021 $0.0461
+8.14%
$17.06 million $4,144
Jan 5, 2021 $0.0426
+1.58%
$15.78 million $3,071
Jan 4, 2021 $0.0425
-0.65%
$15.75 million $26,673
Jan 3, 2021 $0.0428
-0.61%
$15.84 million $26,856
Jan 2, 2021 $0.043
+0.27%
$15.93 million $5,849
Jan 1, 2021 $0.0429
+3.09%
$15.88 million $1,146
Dec 31, 2020 $0.0416
-4.47%
$15.41 million $2,126
Dec 30, 2020 $0.0435
+2.45%
$16.12 million $54
Dec 29, 2020 $0.0404
+1.91%
$14.97 million $3,544
Dec 28, 2020 $0.0407
+4.32%
$15.08 million $3,029
Dec 27, 2020 $0.0385
+0.41%
$14.25 million $2,834
Dec 26, 2020 $0.0382
+0.84%
$14.13 million $6,315
Dec 25, 2020 $0.0357
-0.06%
$13.23 million $3,383
Dec 24, 2020 $0.037
+0.54%
$13.7 million $3,165
Dec 23, 2020 $0.0369
-3.18%
$13.67 million $491
Dec 22, 2020 $0.0381
+0.25%
$14.12 million $318
Dec 21, 2020 $0.038
+1.80%
$14.08 million $1,901
Dec 20, 2020 $0.0373
-1.72%
$13.83 million $439
Dec 19, 2020 $0.038
-0.82%
$14.08 million $959
Dec 18, 2020 $0.039
+0.12%
$14.43 million $1,399
Dec 17, 2020 $0.0398
+1.43%
$14.73 million $554
Dec 16, 2020 $0.0392
-1.66%
$14.51 million $4,325
Dec 15, 2020 $0.0398
+0.00%
$14.75 million $1,522
Dec 14, 2020 $0.0391
+0.02%
$14.47 million $328
Dec 13, 2020 $0.0391
-0.40%
$14.47 million $27,224
Dec 12, 2020 $0.0388
-1.38%
$14.37 million $25,735