Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0.248
-10.66%
$91.96 million $53,283
Mar 22, 2021 $0.278
-8.24%
$102.95 million $51,169
Mar 21, 2021 $0.303
+38.07%
$112.2 million $100,220
Mar 20, 2021 $0.22
-2.03%
$81.48 million $51,206
Mar 19, 2021 $0.225
+12.11%
$83.17 million $89,962
Mar 18, 2021 $0.2
-8.99%
$74.11 million $143,211
Mar 17, 2021 $0.22
+32.93%
$81.38 million $98,786
Mar 16, 2021 $0.165
+15.17%
$61.24 million $54,512
Mar 15, 2021 $0.144
+34.59%
$53.23 million $37,221
Mar 14, 2021 $0.112
+10.28%
$41.51 million $24,364
Mar 13, 2021 $0.102
+2.01%
$37.65 million $16,405
Mar 12, 2021 $0.0997
+91.25%
$36.92 million $17,663
Mar 11, 2021 $0.0515
-18.98%
$19.07 million $8,245
Mar 10, 2021 $0.0639
+10.35%
$23.65 million $8,413
Mar 9, 2021 $0.0579
+26.12%
$21.44 million $14,528
Mar 8, 2021 $0.0459
+7.38%
$16.99 million $19,751
Mar 7, 2021 $0.0444
+68.20%
$16.45 million $49,208
Mar 6, 2021 $0.0206
-42.70%
$7.64 million $12,105
Mar 5, 2021 $0.036
-52.45%
$13.34 million $6,039
Mar 4, 2021 $0.0757
+7.89%
$28.05 million $22,215
Mar 3, 2021 $0.0702
+16.67%
$25.99 million $6,816
Mar 2, 2021 $0.0602
+13.98%
$22.28 million $6,067
Mar 1, 2021 $0.0528
+12.06%
$19.54 million $3,463
Feb 28, 2021 $0.0469
-17.52%
$17.37 million $13,826
Feb 27, 2021 $0.0565
+149.36%
$20.91 million $8,811
Feb 26, 2021 $0.0211
-69.77%
$7.82 million $43,635
Feb 25, 2021 $0.07
-26.18%
$25.93 million $1,966
Feb 24, 2021 $0.0948
+8.00%
$35.11 million $14,890
Feb 23, 2021 $0.0876
-4.25%
$32.46 million $4,335
Feb 22, 2021 $0.0915
-4.90%
$33.89 million $11,858
Feb 21, 2021 $0.0962
+2.65%
$35.63 million $5,321
Feb 20, 2021 $0.0937
-3.52%
$34.72 million $15,938
Feb 19, 2021 $0.0971
-6.44%
$35.96 million $11,020
Feb 18, 2021 $0.104
+0.26%
$38.45 million $3,729
Feb 17, 2021 $0.104
+6.63%
$38.34 million $6,002
Feb 16, 2021 $0.0971
+15.48%
$35.97 million $22,636
Feb 15, 2021 $0.0841
+20.51%
$31.15 million $11,574
Feb 14, 2021 $0.0698
+5.40%
$25.86 million $1,254
Feb 13, 2021 $0.0662
-0.78%
$24.53 million $3,752
Feb 12, 2021 $0.0667
-4.29%
$24.72 million $458
Feb 11, 2021 $0.0698
+8.39%
$25.83 million $3,436
Feb 10, 2021 $0.0644
-9.96%
$23.84 million $4,158
Feb 9, 2021 $0.0715
+0.72%
$26.48 million $3,108
Feb 8, 2021 $0.0709
+15.02%
$26.26 million $3,595
Feb 7, 2021 $0.0616
-1.55%
$22.82 million $7,738
Feb 6, 2021 $0.0625
+11.61%
$23.16 million $8,449
Feb 5, 2021 $0.0561
+24.87%
$20.77 million $21,797
Feb 4, 2021 $0.0449
-4.12%
$16.63 million $3,907
Feb 3, 2021 $0.0468
+4.42%
$17.35 million $5,236
Feb 2, 2021 $0.0449
+7.62%
$16.62 million $1,703