Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.293
+184.39%
$108.46 million $40,207
Jul 2, 2021 $0.103
+2.33%
$38.13 million $22,881
Jul 1, 2021 $0.1
+3.79%
$37.19 million $28,390
Jun 30, 2021 $0.0968
-6.76%
$35.83 million $19,916
Jun 29, 2021 $0.104
-2.77%
$38.45 million $20,212
Jun 28, 2021 $0.107
+6.36%
$39.55 million $53,867
Jun 27, 2021 $0.1
-0.10%
$37.16 million $28,891
Jun 26, 2021 $0.101
-2.18%
$37.25 million $11,151
Jun 25, 2021 $0.103
-3.46%
$38.06 million $9,520
Jun 24, 2021 $0.106
-2.78%
$39.44 million $9,915
Jun 23, 2021 $0.11
+0.06%
$40.56 million $28,980
Jun 22, 2021 $0.11
-11.83%
$40.56 million $26,733
Jun 21, 2021 $0.124
-5.04%
$45.99 million $28,369
Jun 20, 2021 $0.131
-6.34%
$48.44 million $17,619
Jun 19, 2021 $0.14
+0.60%
$51.71 million $20,533
Jun 18, 2021 $0.139
-4.52%
$51.42 million $18,515
Jun 17, 2021 $0.145
+0.63%
$53.83 million $21,804
Jun 16, 2021 $0.144
-63.91%
$53.51 million $23,722
Jun 15, 2021 $0.4
+156.06%
$148.25 million $55,785
Jun 14, 2021 $0.156
+1.34%
$57.9 million $29,657
Jun 13, 2021 $0.154
+10.26%
$57.14 million $23,013
Jun 12, 2021 $0.14
-3.15%
$51.76 million $11,297
Jun 11, 2021 $0.144
-0.94%
$53.46 million $12,931
Jun 10, 2021 $0.146
-2.87%
$53.91 million $26,854
Jun 9, 2021 $0.15
+6.75%
$55.48 million $33,464
Jun 8, 2021 $0.14
-3.11%
$51.98 million $32,712
Jun 7, 2021 $0.145
-4.92%
$53.66 million $17,865
Jun 6, 2021 $0.152
+0.13%
$56.45 million $17,324
Jun 5, 2021 $0.152
-4.31%
$56.45 million $16,552
Jun 4, 2021 $0.159
-0.40%
$58.96 million $17,203
Jun 3, 2021 $0.16
-0.87%
$59.2 million $18,329
Jun 2, 2021 $0.161
+0.84%
$59.7 million $21,436
Jun 1, 2021 $0.16
-1.31%
$59.22 million $31,133
May 30, 2021 $0.163
+1.09%
$60.47 million $19,831
May 29, 2021 $0.161
-1.06%
$59.75 million $20,816
May 28, 2021 $0.163
-3.60%
$60.37 million $34,170
May 27, 2021 $0.169
-1.13%
$62.61 million $19,803
May 26, 2021 $0.171
+2.23%
$63.32 million $24,579
May 25, 2021 $0.167
+2.71%
$61.9 million $48,111
May 24, 2021 $0.163
+4.96%
$60.26 million $56,270
May 23, 2021 $0.155
-9.71%
$57.44 million $176,889
May 22, 2021 $0.172
+4.13%
$63.63 million $532,983
May 21, 2021 $0.165
-9.65%
$61.08 million $69,858
May 20, 2021 $0.182
+4.36%
$67.55 million $39,268
May 19, 2021 $0.175
-24.66%
$64.73 million $163,731
May 18, 2021 $0.232
-0.74%
$85.94 million $48,881
May 17, 2021 $0.234
-7.16%
$86.57 million $50,786
May 16, 2021 $0.252
-6.09%
$93.22 million $79,679
May 15, 2021 $0.268
-0.09%
$99.28 million $229,730
May 14, 2021 $0.268
+3.29%
$99.38 million $72,497