Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.27
+6.75%
$99.88 million $133,235
Aug 23, 2021 $0.253
-6.36%
$93.56 million $171,852
Aug 22, 2021 $0.27
+9.34%
$99.92 million $104,489
Aug 21, 2021 $0.247
-10.86%
$91.39 million $226,437
Aug 20, 2021 $0.277
-8.26%
$102.52 million $142,906
Aug 19, 2021 $0.302
+7.49%
$111.75 million $123,159
Aug 18, 2021 $0.281
-1.62%
$103.96 million $137,664
Aug 17, 2021 $0.285
-4.11%
$105.67 million $118,720
Aug 16, 2021 $0.298
+3.48%
$110.2 million $148,209
Aug 15, 2021 $0.288
-9.94%
$106.49 million $73,852
Aug 14, 2021 $0.319
+0.85%
$118.25 million $440,080
Aug 13, 2021 $0.317
+1.06%
$117.25 million $241,820
Aug 12, 2021 $0.313
-11.99%
$116.02 million $163,381
Aug 11, 2021 $0.356
+12.02%
$131.83 million $117,015
Aug 10, 2021 $0.318
+0.71%
$117.69 million $103,581
Aug 8, 2021 $0.337
-7.22%
$124.76 million $112,757
Aug 7, 2021 $0.363
-8.97%
$134.45 million $120,990
Aug 6, 2021 $0.399
+15.50%
$147.7 million $171,128
Aug 5, 2021 $0.345
-13.94%
$127.88 million $195,679
Aug 4, 2021 $0.399
+7.53%
$147.76 million $103,001
Aug 3, 2021 $0.371
+14.26%
$137.5 million $145,884
Aug 2, 2021 $0.325
-18.50%
$120.39 million $204,239
Aug 1, 2021 $0.399
-14.72%
$147.66 million $162,478
Jul 30, 2021 $0.339
-17.71%
$125.55 million $139,740
Jul 29, 2021 $0.412
+48.09%
$152.53 million $122,016
Jul 28, 2021 $0.278
-21.40%
$103.03 million $274,389
Jul 27, 2021 $0.354
+62.51%
$131.07 million $291,044
Jul 26, 2021 $0.218
-33.22%
$80.67 million $212,099
Jul 25, 2021 $0.326
+0.42%
$120.77 million $116,288
Jul 24, 2021 $0.325
-2.02%
$120.29 million $165,453
Jul 23, 2021 $0.331
+12.28%
$122.68 million $130,796
Jul 22, 2021 $0.295
+147.07%
$109.28 million $118,748
Jul 21, 2021 $0.119
+12.98%
$44.23 million $24,397
Jul 20, 2021 $0.106
-60.92%
$39.16 million $39,730
Jul 19, 2021 $0.271
+154.39%
$100.2 million $25,516
Jul 18, 2021 $0.106
-53.45%
$39.38 million $6,053
Jul 17, 2021 $0.228
+115.79%
$84.57 million $28,311
Jul 16, 2021 $0.106
-5.92%
$39.2 million $16,254
Jul 15, 2021 $0.113
-8.47%
$41.68 million $20,079
Jul 14, 2021 $0.123
+12.88%
$45.54 million $43,967
Jul 13, 2021 $0.109
+5.71%
$40.37 million $26,635
Jul 12, 2021 $0.103
-4.02%
$38.19 million $7,252
Jul 11, 2021 $0.107
+0.17%
$39.79 million $6,299
Jul 10, 2021 $0.107
+5.80%
$39.74 million $9,492
Jul 9, 2021 $0.101
+0.13%
$37.56 million $24,197
Jul 8, 2021 $0.101
-11.11%
$37.52 million $16,767
Jul 7, 2021 $0.114
-42.17%
$42.13 million $20,886
Jul 6, 2021 $0.197
+79.34%
$72.94 million $33,475
Jul 5, 2021 $0.11
+6.63%
$40.68 million $41,838
Jul 4, 2021 $0.103
-64.81%
$38.16 million $9,065