Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.261
-44.22%
$14.81 million $4.56 million
Jul 2021 $0.339
+250.41%
$19.14 million $2.06 million
Jun 2021 $0.0968
-40.28%
$5.43 million $705,303
May 2021 $0.163
-41.03%
$9.12 million $4.99 million
Apr 2021 $0.277
+0.58%
$15.37 million $6.19 million
Mar 2021 $0.266
+463.98%
$14.66 million $1.1 million
Feb 2021 $0.0469
+8.93%
$2.57 million $244,569
Jan 2021 $0.0432
+3.95%
$2.36 million $132,503
Dec 2020 $0.0416
-5.36%
$2.26 million $435,386
Nov 2020 $0.0415
-21.63%
$2.23 million $1.21 million
Oct 2020 $0.0529
+27.14%
$2.84 million $1.59 million
Sep 2020 $0.0416
-54.00%
$2.22 million $3.01 million
Aug 2020 $0.0905
+117.29%
$4.8 million $1.82 million
Jul 2020 $0.0418
+36.89%
$2.21 million $173,007
Jun 2020 $0.0305
-7.14%
$1.61 million $84,809
May 2020 $0.0329
+29.23%
$1.72 million $104,770
Apr 2020 $0.0255
+61.92%
$1.32 million $47,820
Mar 2020 $0.0157
-8.58%
$813,669 $17,717
Feb 2020 $0.0172
-32.08%
$885,268 $48,989
Jan 2020 $0.0254
+84.71%
$-- $43,046
Dec 2019 $0.0137
+11.67%
$-- $39,455
Nov 2019 $0.0123
-17.59%
$-- $12,182
Oct 2019 $0.0149
-37.96%
$-- $11,575
Sep 2019 $0.024
+19.31%
$-- $11,800
Aug 2019 $0.0202
-54.31%
$-- $54,775
Jul 2019 $0.0441
-7.53%
$-- $23,222
Jun 2019 $0.0477
+45.26%
$-- $38,135
May 2019 $0.0328
-6.66%
$-- $34,931
Apr 2019 $0.0352
-2.90%
$-- $53,885
Mar 2019 $0.0362
+72.14%
$-- $56,926
Feb 2019 $0.0185
+19.03%
$-- $11,653
Jan 2019 $0.0155
-24.24%
$-- $12,381
Dec 2018 $0.0195
-31.94%
$-- $11,840
Nov 2018 $0.0287
-0.42%
$10.64 million $44
Download