Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.022
+43.88%
$-- $1,612
Sep 2025 $0.015
-37.22%
$880,672 $667
Aug 2025 $0.0239
+15.90%
$1.38 million $280
Jul 2025 $0.0206
-8.23%
$1.19 million $1,980
Jun 2025 $0.0225
-25.04%
$1.29 million $1,471
May 2025 $0.03
+21.25%
$1.73 million $172,408
Apr 2025 $0.0248
-6.43%
$1.43 million $155,211
Mar 2025 $0.0264
-18.80%
$1.52 million $198,462
Feb 2025 $0.0326
-32.48%
$1.88 million $227,014
Jan 2025 $0.0491
+23.98%
$2.78 million $437,512
Dec 2024 $0.0397
-11.18%
$2.28 million $279,968
Nov 2024 $0.0446
-1.22%
$2.57 million $330,333
Oct 2024 $0.0466
+27.55%
$2.6 million $244,444
Sep 2024 $0.0365
-6.52%
$2.1 million $241,139
Aug 2024 $0.0391
-29.65%
$2.25 million $296,794
Jul 2024 $0.0557
-10.51%
$3.21 million $396,182
Jun 2024 $0.0624
-8.14%
$3.59 million $425,846
May 2024 $0.0681
+2.07%
$3.92 million $461,308
Apr 2024 $0.0668
-13.78%
$3.84 million $474,852
Mar 2024 $0.0774
+3.75%
$4.46 million $569,343
Feb 2024 $0.0746
+39.63%
$4.29 million $395,923
Jan 2024 $0.0534
+0.78%
$3.08 million $354,465
Dec 2023 $0.053
-4.87%
$3.05 million $401,762
Nov 2023 $0.0556
-9.01%
$3.2 million $388,985
Oct 2023 $0.061
-10.39%
$3.51 million $396,699
Sep 2023 $0.0681
+1.43%
$3.92 million $362,150
Aug 2023 $0.0672
-4.67%
$3.87 million $479,717
Jul 2023 $0.0705
-5.26%
$4.06 million $1.11 million
Jun 2023 $0.0744
+6.33%
$4.28 million $1.17 million
May 2023 $0.0699
-17.85%
$4.03 million $2.83 million
Apr 2023 $0.0851
-8.74%
$4.9 million $3 million
Mar 2023 $0.0932
+10.38%
$5.37 million $2.26 million
Feb 2023 $0.0845
-5.02%
$4.86 million $2.39 million
Jan 2023 $0.0889
+23.50%
$5.12 million $3.38 million
Dec 2022 $0.072
-15.81%
$4.15 million $2.62 million
Nov 2022 $0.0855
-20.42%
$4.93 million $3.39 million
Oct 2022 $0.108
+74.66%
$6.19 million $1.16 million
Sep 2022 $0.0616
-17.32%
$3.54 million $783,327
Aug 2022 $0.0745
-9.87%
$-- $744,379
Jul 2022 $0.0826
+8.80%
$-- $677,277
Jun 2022 $0.0759
-29.80%
$-- $520,281
May 2022 $0.108
-35.89%
$-- $617,091
Apr 2022 $0.169
-35.40%
$-- $524,280
Mar 2022 $0.261
+60.18%
$-- $1.9 million
Feb 2022 $0.163
-19.29%
$-- $2.25 million
Jan 2022 $0.202
-25.16%
$-- $2.7 million
Dec 2021 $0.27
-23.52%
$-- $3.92 million
Nov 2021 $0.353
+11.02%
$20.32 million $5.51 million
Oct 2021 $0.318
+6.35%
$18.25 million $3.61 million
Sep 2021 $0.299
+14.57%
$17.06 million $4.65 million
Download