DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00197
+0.23%
$1.57 million $359,999
Aug 16, 8 AM $0.00196
-0.87%
$1.57 million $358,211
Aug 16, 7 AM $0.00198
+0.77%
$1.58 million $358,432
Aug 16, 6 AM $0.00196
-0.37%
$1.57 million $353,797
Aug 16, 5 AM $0.00197
+0.13%
$1.58 million $351,658
Aug 16, 4 AM $0.00197
+1.30%
$1.57 million $350,491
Aug 16, 3 AM $0.00194
-1.14%
$1.55 million $333,872
Aug 16, 2 AM $0.00196
+0.32%
$1.57 million $335,545
Aug 16, 1 AM $0.00196
-0.13%
$1.57 million $324,112
Aug 16, 12 AM $0.00196
+0.12%
$1.57 million $322,665
Aug 15, 11 PM $0.00196
-0.62%
$1.57 million $323,147
Aug 15, 10 PM $0.00197
-0.59%
$1.58 million $319,571
Aug 15, 9 PM $0.00198
-0.06%
$1.59 million $315,988
Aug 15, 8 PM $0.00198
-0.34%
$1.59 million $309,655
Aug 15, 7 PM $0.00199
+0.57%
$1.59 million $303,869
Aug 15, 6 PM $0.00198
+1.23%
$1.58 million $304,023
Aug 15, 5 PM $0.00195
-1.64%
$1.56 million $291,128
Aug 15, 4 PM $0.00198
-1.08%
$1.59 million $287,442
Aug 15, 3 PM $0.002
+0.35%
$1.6 million $281,311
Aug 15, 2 PM $0.002
+2.59%
$1.6 million $397,434
Aug 15, 1 PM $0.00195
-0.17%
$1.56 million $381,211
Aug 15, 12 PM $0.00195
-0.33%
$1.56 million $379,015
Aug 15, 11 AM $0.00195
+0.58%
$1.56 million $380,430
Aug 15, 10 AM $0.00194
-0.12%
$1.55 million $377,121
Aug 15, 9 AM $0.00195
+0.27%
$1.56 million $375,096
Aug 15, 8 AM $0.00194
-0.07%
$1.55 million $374,647
Aug 15, 7 AM $0.00194
-0.13%
$1.55 million $375,999
Aug 15, 6 AM $0.00195
-0.02%
$1.56 million $374,641
Aug 15, 5 AM $0.00195
-2.12%
$1.56 million $375,274
Aug 15, 4 AM $0.00199
+2.21%
$1.59 million $372,270
Aug 15, 3 AM $0.00194
-0.21%
$1.55 million $360,593
Aug 15, 2 AM $0.00195
-0.52%
$1.56 million $360,122
Aug 15, 1 AM $0.00196
+1.18%
$1.56 million $353,709
Aug 15, 12 AM $0.00193
-1.27%
$1.54 million $329,124
Aug 14, 11 PM $0.00196
+1.82%
$1.56 million $153,806
Aug 14, 10 PM $0.00192
-0.35%
$1.54 million $139,444
Aug 14, 9 PM $0.00193
-0.09%
$1.55 million $139,272
Aug 14, 8 PM $0.00193
-0.02%
$1.55 million $137,149
Aug 14, 7 PM $0.00193
+0.48%
$1.54 million $135,245
Aug 14, 6 PM $0.00192
-0.14%
$1.53 million $134,590
Aug 14, 5 PM $0.00192
-0.37%
$1.54 million $134,558
Aug 14, 4 PM $0.00193
-0.13%
$1.54 million $135,747
Aug 14, 3 PM $0.00193
-1.01%
$1.55 million $132,172
Aug 14, 2 PM $0.00195
+0.32%
$1.56 million $197,688
Aug 14, 1 PM $0.00195
+0.16%
$1.56 million $195,775
Aug 14, 12 PM $0.00194
-0.03%
$1.55 million $190,442
Aug 14, 11 AM $0.00194
+0.74%
$1.56 million $190,469
Aug 14, 10 AM $0.00193
+1.64%
$1.54 million $188,673
Aug 14, 9 AM $0.0019
+0.49%
$1.52 million $176,334
Aug 14, 8 AM $0.00189
-0.62%
$1.51 million $173,335