DAR Open Network Historical Data

D Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.007
-0.61%
$5.6 million $2.13 million
Mar 5, 12 AM $0.00704
+0.35%
$5.63 million $2.14 million
Mar 4, 11 PM $0.00702
+0.18%
$5.61 million $2.14 million
Mar 4, 10 PM $0.007
-0.58%
$5.6 million $2.14 million
Mar 4, 9 PM $0.00705
+0.50%
$5.64 million $2.13 million
Mar 4, 8 PM $0.00701
-1.28%
$5.61 million $2.17 million
Mar 4, 7 PM $0.0071
-0.11%
$5.68 million $2.15 million
Mar 4, 6 PM $0.00711
-0.26%
$5.69 million $2.2 million
Mar 4, 5 PM $0.00713
-0.04%
$5.7 million $2.2 million
Mar 4, 4 PM $0.00713
-0.72%
$-- $2.24 million
Mar 4, 1 PM $0.00711
+0.31%
$5.69 million $2.7 million
Mar 4, 12 PM $0.00709
+0.76%
$5.67 million $2.7 million
Mar 4, 11 AM $0.00703
-0.99%
$5.63 million $2.75 million
Mar 4, 9 AM $0.00714
-0.06%
$5.71 million $2.89 million
Mar 4, 8 AM $0.00715
+1.84%
$5.72 million $3.23 million
Mar 4, 7 AM $0.00702
+0.85%
$5.61 million $3.25 million
Mar 4, 6 AM $0.00696
+0.31%
$5.57 million $3.26 million
Mar 4, 5 AM $0.00694
+0.36%
$5.55 million $3.28 million
Mar 4, 4 AM $0.00691
+0.06%
$5.53 million $3.24 million
Mar 4, 3 AM $0.00691
-0.87%
$5.53 million $3.24 million
Mar 4, 2 AM $0.00697
+0.22%
$5.58 million $3.24 million
Mar 4, 1 AM $0.00695
-0.46%
$5.56 million $3.25 million
Mar 4, 12 AM $0.00699
-0.73%
$5.59 million $3.19 million
Mar 3, 11 PM $0.00704
-0.50%
$5.63 million $3.15 million
Mar 3, 10 PM $0.00707
+0.61%
$5.66 million $3.21 million
Mar 3, 9 PM $0.00703
+0.19%
$5.62 million $3.22 million
Mar 3, 8 PM $0.00702
-0.90%
$5.61 million $3.09 million
Mar 3, 7 PM $0.00708
-1.37%
$5.66 million $3.08 million
Mar 3, 6 PM $0.00718
+0.02%
$5.74 million $3 million
Mar 3, 5 PM $0.00718
-0.60%
$5.74 million $2.98 million
Mar 3, 4 PM $0.00722
+0.77%
$5.78 million $2.95 million
Mar 3, 3 PM $0.00717
+1.14%
$5.73 million $2.86 million
Mar 3, 2 PM $0.00708
+0.36%
$5.67 million $2.97 million
Mar 3, 1 PM $0.00706
-1.06%
$5.65 million $2.96 million
Mar 3, 12 PM $0.00712
-0.54%
$5.7 million $2.88 million
Mar 3, 11 AM $0.00716
-0.18%
$5.73 million $2.82 million
Mar 3, 10 AM $0.00717
+1.08%
$5.74 million $2.72 million
Mar 3, 9 AM $0.00709
+0.00%
$5.68 million $2.66 million
Mar 3, 8 AM $0.00709
-0.61%
$5.68 million $2.12 million
Mar 3, 7 AM $0.00714
+0.98%
$5.71 million $2.1 million
Mar 3, 6 AM $0.00707
+0.34%
$5.65 million $2.11 million
Mar 3, 5 AM $0.00704
-0.12%
$5.64 million $2.16 million
Mar 3, 4 AM $0.00705
+0.46%
$5.64 million $2.18 million
Mar 3, 3 AM $0.00702
+0.14%
$5.62 million $2.17 million
Mar 3, 2 AM $0.00701
+0.06%
$5.61 million $2.22 million
Mar 3, 1 AM $0.00701
+0.18%
$5.61 million $2.26 million
Mar 3, 12 AM $0.00699
-0.26%
$5.6 million $2.31 million
Mar 2, 11 PM $0.00701
+0.40%
$5.61 million $2.38 million
Mar 2, 10 PM $0.00698
-0.18%
$5.59 million $2.32 million
Mar 2, 9 PM $0.007
-0.74%
$5.6 million $2.4 million