DAR Open Network Historical Data

D Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00676
+0.12%
$5.41 million $2.06 million
Mar 7, 1 AM $0.00675
+0.34%
$5.4 million $2.06 million
Mar 7, 12 AM $0.00673
-0.57%
$5.38 million $2.04 million
Mar 6, 11 PM $0.00677
-0.27%
$5.41 million $2.07 million
Mar 6, 10 PM $0.00679
+0.49%
$5.43 million $2.08 million
Mar 6, 9 PM $0.00675
+0.34%
$5.4 million $2.06 million
Mar 6, 8 PM $0.00673
-0.08%
$5.38 million $2.16 million
Mar 6, 7 PM $0.00673
-0.72%
$5.39 million $2.19 million
Mar 6, 6 PM $0.00678
+1.19%
$5.43 million $2.21 million
Mar 6, 5 PM $0.0067
-0.37%
$5.36 million $2.2 million
Mar 6, 4 PM $0.00673
-0.08%
$5.38 million $1.99 million
Mar 6, 3 PM $0.00673
+0.08%
$5.39 million $1.99 million
Mar 6, 2 PM $0.00673
-1.49%
$5.38 million $2.05 million
Mar 6, 1 PM $0.00683
-0.26%
$5.46 million $2 million
Mar 6, 12 PM $0.00685
+0.20%
$5.48 million $1.97 million
Mar 6, 11 AM $0.00683
-1.30%
$5.47 million $1.9 million
Mar 6, 10 AM $0.00692
+0.19%
$5.54 million $1.82 million
Mar 6, 9 AM $0.00691
-0.57%
$5.53 million $1.88 million
Mar 6, 8 AM $0.00695
-1.23%
$5.56 million $1.89 million
Mar 6, 7 AM $0.00704
+0.36%
$5.63 million $1.94 million
Mar 6, 6 AM $0.00701
+0.23%
$5.61 million $1.91 million
Mar 6, 5 AM $0.007
-0.06%
$5.6 million $1.94 million
Mar 6, 4 AM $0.007
-0.65%
$5.6 million $1.94 million
Mar 6, 3 AM $0.00705
-0.21%
$5.64 million $1.95 million
Mar 6, 2 AM $0.00706
+0.62%
$5.65 million $1.95 million
Mar 6, 1 AM $0.00702
+0.09%
$5.61 million $1.95 million
Mar 6, 12 AM $0.00701
+0.07%
$5.61 million $1.95 million
Mar 5, 11 PM $0.00701
-0.39%
$5.61 million $1.92 million
Mar 5, 10 PM $0.00703
-0.27%
$5.63 million $1.94 million
Mar 5, 9 PM $0.00705
-0.46%
$5.64 million $1.94 million
Mar 5, 8 PM $0.00708
+0.64%
$5.67 million $1.87 million
Mar 5, 7 PM $0.00704
+0.30%
$5.63 million $1.92 million
Mar 5, 6 PM $0.00702
+1.19%
$5.61 million $1.88 million
Mar 5, 5 PM $0.00694
-0.54%
$5.55 million $1.85 million
Mar 5, 4 PM $0.00697
-0.84%
$5.59 million $1.88 million
Mar 5, 3 PM $0.00703
-1.58%
$5.63 million $1.88 million
Mar 5, 2 PM $0.00714
+0.62%
$5.72 million $2.06 million
Mar 5, 1 PM $0.0071
-0.41%
$5.68 million $2.06 million
Mar 5, 12 PM $0.00713
+0.16%
$5.7 million $2.06 million
Mar 5, 11 AM $0.00712
-1.09%
$5.69 million $2.08 million
Mar 5, 10 AM $0.0072
+1.19%
$5.76 million $2.14 million
Mar 5, 9 AM $0.00711
+0.24%
$5.69 million $2.09 million
Mar 5, 8 AM $0.00709
+1.51%
$5.67 million $2.11 million
Mar 5, 7 AM $0.00699
-0.73%
$5.59 million $2.06 million
Mar 5, 6 AM $0.00704
+0.29%
$5.63 million $2.08 million
Mar 5, 5 AM $0.00702
-0.66%
$5.62 million $2.05 million
Mar 5, 4 AM $0.00707
+0.14%
$5.65 million $2.1 million
Mar 5, 3 AM $0.00706
+0.44%
$5.64 million $2.12 million
Mar 5, 2 AM $0.00702
+0.38%
$5.62 million $2.14 million
Mar 5, 1 AM $0.007
-0.61%
$5.6 million $2.13 million