DAR Open Network Historical Data

D Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.00698
+1.03%
$5.58 million $4.73 million
Mar 9, 2 AM $0.00691
-0.04%
$5.53 million $4.73 million
Mar 9, 1 AM $0.00691
+0.54%
$5.53 million $4.69 million
Mar 9, 12 AM $0.00688
+0.36%
$5.5 million $4.72 million
Mar 8, 11 PM $0.00685
-0.80%
$5.48 million $4.73 million
Mar 8, 10 PM $0.00691
-0.25%
$5.52 million $4.72 million
Mar 8, 9 PM $0.00693
+0.97%
$5.54 million $4.58 million
Mar 8, 8 PM $0.00686
+0.50%
$5.49 million $4.55 million
Mar 8, 7 PM $0.00682
+0.05%
$5.46 million $4.56 million
Mar 8, 6 PM $0.00682
-0.35%
$5.46 million $4.59 million
Mar 8, 5 PM $0.00684
+0.05%
$5.48 million $4.6 million
Mar 8, 4 PM $0.00684
-0.30%
$5.47 million $4.6 million
Mar 8, 3 PM $0.00686
-0.86%
$5.49 million $4.76 million
Mar 8, 2 PM $0.00692
-1.21%
$5.54 million $4.91 million
Mar 8, 1 PM $0.00701
+1.05%
$5.61 million $4.94 million
Mar 8, 12 PM $0.00693
-1.45%
$5.55 million $4.93 million
Mar 8, 11 AM $0.00704
+1.26%
$5.63 million $5.21 million
Mar 8, 10 AM $0.00695
-0.75%
$5.56 million $5.24 million
Mar 8, 9 AM $0.007
+0.59%
$5.6 million $4.93 million
Mar 8, 8 AM $0.00696
-1.28%
$5.57 million $4.79 million
Mar 8, 7 AM $0.00705
+2.24%
$5.64 million $4.57 million
Mar 8, 6 AM $0.0069
+2.24%
$5.52 million $3.95 million
Mar 8, 5 AM $0.00674
+0.01%
$5.4 million $2.95 million
Mar 8, 4 AM $0.00674
-0.36%
$5.39 million $2.97 million
Mar 8, 3 AM $0.00677
+0.55%
$5.41 million $2.99 million
Mar 8, 2 AM $0.00673
-1.17%
$5.39 million $2.95 million
Mar 8, 1 AM $0.00681
+0.29%
$5.45 million $2.91 million
Mar 8, 12 AM $0.00679
+1.54%
$5.43 million $2.87 million
Mar 7, 11 PM $0.00669
-0.03%
$5.35 million $2.82 million
Mar 7, 10 PM $0.00669
-1.62%
$5.35 million $2.81 million
Mar 7, 9 PM $0.0068
+0.91%
$5.44 million $2.81 million
Mar 7, 8 PM $0.00674
+0.54%
$5.39 million $2.59 million
Mar 7, 7 PM $0.0067
-1.49%
$5.36 million $2.57 million
Mar 7, 6 PM $0.00681
-0.77%
$5.45 million $2.56 million
Mar 7, 5 PM $0.00686
-0.21%
$5.49 million $2.59 million
Mar 7, 4 PM $0.00688
-0.46%
$5.5 million $2.78 million
Mar 7, 3 PM $0.00691
+0.00%
$5.53 million $2.65 million
Mar 7, 2 PM $0.00691
+1.20%
$5.53 million $2.77 million
Mar 7, 1 PM $0.00683
+1.05%
$5.46 million $2.78 million
Mar 7, 12 PM $0.00676
-3.22%
$5.41 million $2.67 million
Mar 7, 11 AM $0.00698
+4.21%
$5.58 million $2.32 million
Mar 7, 10 AM $0.00669
-0.40%
$5.36 million $2.14 million
Mar 7, 9 AM $0.00672
-0.32%
$5.38 million $2.16 million
Mar 7, 8 AM $0.00674
+0.72%
$5.39 million $2.15 million
Mar 7, 7 AM $0.00669
+0.14%
$5.36 million $2.15 million
Mar 7, 6 AM $0.00668
-0.86%
$5.35 million $2.17 million
Mar 7, 5 AM $0.00674
-0.61%
$5.39 million $2.14 million
Mar 7, 4 AM $0.00678
+0.57%
$5.43 million $2.1 million
Mar 7, 3 AM $0.00675
-0.21%
$5.4 million $2.07 million
Mar 7, 2 AM $0.00676
+0.12%
$5.41 million $2.06 million