DAR Open Network Historical Data

D Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.00688
+0.56%
$5.51 million $2.63 million
Mar 11, 3 AM $0.00684
-0.20%
$5.47 million $2.67 million
Mar 11, 2 AM $0.00686
-1.04%
$5.49 million $2.63 million
Mar 11, 1 AM $0.00693
-0.59%
$5.54 million $2.58 million
Mar 11, 12 AM $0.00697
+0.25%
$5.58 million $2.56 million
Mar 10, 11 PM $0.00695
-0.67%
$5.56 million $2.57 million
Mar 10, 10 PM $0.007
+0.62%
$5.6 million $2.58 million
Mar 10, 9 PM $0.00696
-0.43%
$5.57 million $2.53 million
Mar 10, 8 PM $0.00699
+0.16%
$5.59 million $2.52 million
Mar 10, 7 PM $0.00698
-1.08%
$5.58 million $2.49 million
Mar 10, 6 PM $0.00706
+1.15%
$5.65 million $2.35 million
Mar 10, 5 PM $0.00698
+0.40%
$5.58 million $2.02 million
Mar 10, 4 PM $0.00695
-0.33%
$5.56 million $1.89 million
Mar 10, 3 PM $0.00697
-0.54%
$5.58 million $1.87 million
Mar 10, 2 PM $0.00701
+0.83%
$5.61 million $1.87 million
Mar 10, 1 PM $0.00695
-0.09%
$5.56 million $1.79 million
Mar 10, 12 PM $0.00696
-0.46%
$5.57 million $1.79 million
Mar 10, 11 AM $0.00699
-0.05%
$5.59 million $1.79 million
Mar 10, 10 AM $0.00699
-0.05%
$5.6 million $1.82 million
Mar 10, 9 AM $0.007
+0.30%
$5.6 million $1.88 million
Mar 10, 8 AM $0.00698
-0.34%
$5.58 million $2.06 million
Mar 10, 7 AM $0.007
+0.37%
$5.6 million $2.08 million
Mar 10, 6 AM $0.00697
-0.14%
$5.58 million $2.28 million
Mar 10, 5 AM $0.00698
-0.43%
$5.59 million $2.36 million
Mar 10, 4 AM $0.00702
+1.16%
$5.61 million $2.36 million
Mar 10, 3 AM $0.00693
-0.89%
$5.55 million $2.42 million
Mar 10, 2 AM $0.007
+0.50%
$5.6 million $2.46 million
Mar 10, 1 AM $0.00696
+0.44%
$5.57 million $2.5 million
Mar 10, 12 AM $0.00693
-0.27%
$5.54 million $2.51 million
Mar 9, 11 PM $0.00695
-0.44%
$5.56 million $2.49 million
Mar 9, 10 PM $0.00698
-0.20%
$5.58 million $2.49 million
Mar 9, 9 PM $0.00699
-0.13%
$5.6 million $2.65 million
Mar 9, 8 PM $0.007
+0.31%
$5.6 million $2.86 million
Mar 9, 7 PM $0.00698
-0.08%
$5.59 million $2.86 million
Mar 9, 6 PM $0.00699
-0.38%
$5.59 million $2.85 million
Mar 9, 5 PM $0.00701
+0.79%
$5.61 million $2.86 million
Mar 9, 4 PM $0.00696
-0.78%
$5.57 million $2.87 million
Mar 9, 3 PM $0.00701
+0.49%
$5.61 million $2.87 million
Mar 9, 2 PM $0.00698
-0.57%
$5.58 million $3.05 million
Mar 9, 1 PM $0.00702
+0.70%
$5.62 million $3.06 million
Mar 9, 12 PM $0.00698
+0.51%
$5.58 million $3.18 million
Mar 9, 11 AM $0.00694
-0.81%
$5.55 million $3.24 million
Mar 9, 10 AM $0.007
+0.55%
$5.6 million $3.39 million
Mar 9, 9 AM $0.00696
-0.75%
$5.57 million $3.64 million
Mar 9, 8 AM $0.00701
-1.02%
$5.61 million $3.6 million
Mar 9, 7 AM $0.00708
+0.82%
$5.67 million $3.73 million
Mar 9, 6 AM $0.00703
+0.15%
$5.62 million $4.06 million
Mar 9, 5 AM $0.00702
+0.83%
$5.61 million $4.86 million
Mar 9, 4 AM $0.00696
-0.28%
$5.57 million $4.84 million
Mar 9, 3 AM $0.00698
+1.03%
$5.58 million $4.73 million