DAR Open Network Historical Data

D Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.00709
-0.54%
$5.67 million $1.98 million
Mar 13, 5 AM $0.00713
+0.83%
$5.7 million $1.99 million
Mar 13, 4 AM $0.00707
-0.35%
$5.66 million $1.97 million
Mar 13, 3 AM $0.0071
+0.28%
$5.68 million $2.05 million
Mar 13, 2 AM $0.00708
+0.02%
$5.66 million $2.08 million
Mar 13, 1 AM $0.00708
+0.67%
$5.66 million $2.08 million
Mar 13, 12 AM $0.00703
+0.01%
$5.62 million $2.11 million
Mar 12, 11 PM $0.00703
+0.15%
$5.62 million $2.15 million
Mar 12, 10 PM $0.00702
-0.59%
$5.61 million $2.15 million
Mar 12, 9 PM $0.00706
+0.25%
$5.65 million $2.11 million
Mar 12, 8 PM $0.00704
-0.80%
$5.63 million $2.12 million
Mar 12, 7 PM $0.0071
+0.48%
$5.68 million $2.14 million
Mar 12, 6 PM $0.00706
+0.19%
$5.65 million $2.23 million
Mar 12, 5 PM $0.00705
-0.26%
$5.64 million $2.36 million
Mar 12, 4 PM $0.00707
-0.65%
$5.66 million $2.32 million
Mar 12, 3 PM $0.00712
+0.30%
$5.69 million $2.32 million
Mar 12, 2 PM $0.00709
-0.27%
$5.67 million $2.61 million
Mar 12, 1 PM $0.00711
+0.77%
$5.69 million $2.67 million
Mar 12, 12 PM $0.00706
-0.36%
$5.65 million $2.69 million
Mar 12, 11 AM $0.00708
-0.13%
$5.67 million $2.87 million
Mar 12, 10 AM $0.00709
-0.12%
$5.67 million $2.98 million
Mar 12, 9 AM $0.0071
-0.36%
$5.68 million $3.18 million
Mar 12, 8 AM $0.00713
-0.29%
$5.7 million $3.51 million
Mar 12, 7 AM $0.00715
+0.62%
$5.72 million $3.65 million
Mar 12, 6 AM $0.0071
-0.05%
$5.68 million $3.61 million
Mar 12, 5 AM $0.00711
-0.63%
$5.69 million $3.6 million
Mar 12, 4 AM $0.00715
+0.08%
$5.72 million $3.62 million
Mar 12, 3 AM $0.00715
+0.77%
$5.72 million $3.52 million
Mar 12, 2 AM $0.00709
-0.26%
$5.67 million $3.5 million
Mar 12, 1 AM $0.00711
-0.29%
$5.69 million $3.55 million
Mar 12, 12 AM $0.00713
+0.11%
$5.7 million $3.55 million
Mar 11, 11 PM $0.00712
-0.49%
$5.7 million $3.51 million
Mar 11, 10 PM $0.00716
-0.01%
$5.73 million $3.51 million
Mar 11, 9 PM $0.00716
+0.24%
$5.73 million $3.52 million
Mar 11, 8 PM $0.00714
-0.26%
$5.71 million $3.51 million
Mar 11, 7 PM $0.00716
-0.07%
$5.73 million $3.5 million
Mar 11, 6 PM $0.00716
+1.65%
$5.73 million $3.54 million
Mar 11, 5 PM $0.00705
-0.20%
$5.64 million $3.74 million
Mar 11, 4 PM $0.00706
-0.47%
$5.65 million $3.86 million
Mar 11, 3 PM $0.0071
-0.09%
$5.68 million $3.82 million
Mar 11, 2 PM $0.0071
-0.98%
$5.68 million $3.89 million
Mar 11, 1 PM $0.00717
+0.62%
$5.74 million $3.84 million
Mar 11, 12 PM $0.00713
+0.74%
$5.7 million $3.66 million
Mar 11, 11 AM $0.00708
-1.42%
$5.66 million $3.52 million
Mar 11, 10 AM $0.00718
+0.48%
$5.74 million $3.39 million
Mar 11, 9 AM $0.00715
+1.26%
$5.72 million $3.14 million
Mar 11, 8 AM $0.00706
+1.55%
$5.65 million $2.79 million
Mar 11, 7 AM $0.00695
+0.12%
$5.56 million $2.67 million
Mar 11, 6 AM $0.00694
+1.31%
$5.55 million $2.62 million
Mar 11, 5 AM $0.00685
-0.45%
$5.48 million $2.65 million