DAR Open Network Historical Data

D Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.0072
+0.04%
$5.76 million $11.69 million
Mar 15, 6 AM $0.0072
+0.47%
$5.76 million $11.84 million
Mar 15, 5 AM $0.00717
-0.28%
$5.73 million $11.98 million
Mar 15, 4 AM $0.00718
+0.45%
$5.75 million $11.94 million
Mar 15, 3 AM $0.00715
-1.07%
$5.72 million $11.86 million
Mar 15, 2 AM $0.00723
+0.46%
$5.78 million $11.76 million
Mar 15, 1 AM $0.0072
+0.61%
$5.76 million $11.66 million
Mar 15, 12 AM $0.00715
-0.34%
$5.72 million $11.6 million
Mar 14, 11 PM $0.00718
-0.02%
$5.74 million $11.56 million
Mar 14, 10 PM $0.00718
+0.60%
$5.74 million $11.52 million
Mar 14, 9 PM $0.00714
+0.11%
$5.71 million $11.44 million
Mar 14, 8 PM $0.00713
-1.86%
$5.7 million $11.28 million
Mar 14, 7 PM $0.00726
-1.07%
$5.81 million $11.1 million
Mar 14, 6 PM $0.00734
-1.99%
$5.87 million $10.81 million
Mar 14, 5 PM $0.00749
+2.22%
$5.99 million $10.33 million
Mar 14, 4 PM $0.00733
-5.89%
$5.87 million $9.78 million
Mar 14, 3 PM $0.00779
+5.56%
$6.23 million $8.81 million
Mar 14, 2 PM $0.00738
+0.28%
$5.91 million $7.04 million
Mar 14, 1 PM $0.00736
+2.74%
$5.88 million $5.08 million
Mar 14, 12 PM $0.00716
+1.45%
$5.73 million $4.41 million
Mar 14, 11 AM $0.00706
-0.22%
$5.65 million $4.28 million
Mar 14, 10 AM $0.00707
+1.19%
$5.66 million $4.12 million
Mar 14, 9 AM $0.00699
-1.49%
$5.59 million $3.97 million
Mar 14, 8 AM $0.0071
-0.45%
$5.68 million $2.94 million
Mar 14, 7 AM $0.00713
+0.62%
$5.7 million $2.72 million
Mar 14, 6 AM $0.00709
+2.22%
$5.67 million $2.41 million
Mar 14, 5 AM $0.00693
-0.33%
$5.55 million $2.2 million
Mar 14, 4 AM $0.00696
-0.31%
$5.56 million $2.19 million
Mar 14, 3 AM $0.00698
-0.06%
$5.58 million $2.19 million
Mar 14, 2 AM $0.00698
-0.42%
$5.59 million $2.2 million
Mar 14, 1 AM $0.00701
+0.50%
$5.61 million $2.22 million
Mar 14, 12 AM $0.00698
-1.03%
$5.58 million $2.2 million
Mar 13, 11 PM $0.00705
+0.28%
$5.64 million $2.18 million
Mar 13, 10 PM $0.00703
-0.70%
$5.62 million $2.18 million
Mar 13, 9 PM $0.00708
-0.91%
$5.67 million $2.18 million
Mar 13, 8 PM $0.00715
+1.09%
$5.72 million $2.17 million
Mar 13, 7 PM $0.00707
+0.81%
$5.66 million $1.96 million
Mar 13, 6 PM $0.00701
-0.06%
$5.61 million $1.95 million
Mar 13, 5 PM $0.00702
-0.77%
$5.61 million $1.95 million
Mar 13, 4 PM $0.00707
+0.46%
$5.66 million $1.99 million
Mar 13, 3 PM $0.00704
+0.74%
$5.63 million $2.02 million
Mar 13, 2 PM $0.00699
-1.05%
$5.59 million $2.01 million
Mar 13, 1 PM $0.00706
+0.10%
$5.65 million $1.92 million
Mar 13, 12 PM $0.00706
+0.07%
$5.64 million $2.01 million
Mar 13, 11 AM $0.00705
-0.33%
$5.64 million $2.01 million
Mar 13, 10 AM $0.00707
+0.00%
$5.66 million $2 million
Mar 13, 9 AM $0.00707
-0.06%
$5.66 million $1.99 million
Mar 13, 8 AM $0.00708
-0.03%
$5.66 million $1.97 million
Mar 13, 7 AM $0.00708
-0.15%
$5.66 million $1.97 million
Mar 13, 6 AM $0.00709
-0.54%
$5.67 million $1.98 million