DAR Open Network Historical Data

D Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.00701
-0.07%
$5.61 million $2.4 million
Mar 17, 7 AM $0.00701
+0.27%
$5.61 million $2.47 million
Mar 17, 6 AM $0.00699
-0.43%
$5.59 million $2.51 million
Mar 17, 5 AM $0.00702
+0.15%
$5.62 million $2.54 million
Mar 17, 4 AM $0.00701
-0.68%
$5.61 million $2.51 million
Mar 17, 3 AM $0.00706
-0.65%
$5.65 million $2.38 million
Mar 17, 2 AM $0.00711
+0.40%
$5.68 million $2.41 million
Mar 17, 1 AM $0.00708
-0.01%
$5.66 million $2.38 million
Mar 17, 12 AM $0.00708
+0.60%
$5.66 million $2.38 million
Mar 16, 11 PM $0.00704
-0.30%
$5.63 million $2.43 million
Mar 16, 10 PM $0.00706
-0.70%
$5.65 million $2.43 million
Mar 16, 9 PM $0.00711
-0.26%
$5.69 million $2.39 million
Mar 16, 8 PM $0.00713
+0.37%
$5.7 million $2.35 million
Mar 16, 7 PM $0.0071
-0.07%
$5.68 million $2.37 million
Mar 16, 6 PM $0.00711
-0.41%
$5.69 million $2.41 million
Mar 16, 5 PM $0.00714
+0.12%
$5.71 million $2.39 million
Mar 16, 4 PM $0.00713
+1.49%
$5.7 million $2.38 million
Mar 16, 3 PM $0.00702
-0.46%
$5.62 million $2.32 million
Mar 16, 2 PM $0.00706
+0.49%
$5.64 million $2.63 million
Mar 16, 1 PM $0.00702
-0.16%
$5.61 million $2.57 million
Mar 16, 12 PM $0.00703
-0.15%
$5.63 million $2.73 million
Mar 16, 11 AM $0.00704
-0.36%
$5.63 million $2.82 million
Mar 16, 10 AM $0.00707
+0.00%
$5.65 million $2.85 million
Mar 16, 9 AM $0.00707
+1.23%
$5.65 million $2.8 million
Mar 16, 8 AM $0.00698
-0.16%
$5.59 million $2.72 million
Mar 16, 7 AM $0.00699
+0.46%
$5.59 million $2.7 million
Mar 16, 6 AM $0.00696
-0.56%
$5.57 million $2.74 million
Mar 16, 5 AM $0.007
-0.01%
$5.6 million $2.75 million
Mar 16, 4 AM $0.007
+0.81%
$5.6 million $2.76 million
Mar 16, 3 AM $0.00695
-0.10%
$5.56 million $2.78 million
Mar 16, 2 AM $0.00695
-0.06%
$5.56 million $2.79 million
Mar 16, 1 AM $0.00696
-0.31%
$5.56 million $2.82 million
Mar 16, 12 AM $0.00698
-0.57%
$5.58 million $2.83 million
Mar 15, 11 PM $0.00702
-0.20%
$5.61 million $2.75 million
Mar 15, 10 PM $0.00703
-0.08%
$5.62 million $2.73 million
Mar 15, 9 PM $0.00704
+0.35%
$5.63 million $2.77 million
Mar 15, 8 PM $0.00701
-0.10%
$5.61 million $2.94 million
Mar 15, 7 PM $0.00702
-0.10%
$5.62 million $3.32 million
Mar 15, 6 PM $0.00703
-0.67%
$5.62 million $3.59 million
Mar 15, 5 PM $0.00707
+0.36%
$5.66 million $4.03 million
Mar 15, 4 PM $0.00705
-0.16%
$5.64 million $4.55 million
Mar 15, 3 PM $0.00706
-0.05%
$5.65 million $5.39 million
Mar 15, 2 PM $0.00706
+0.80%
$5.65 million $8.36 million
Mar 15, 1 PM $0.00701
-1.03%
$5.61 million $10.14 million
Mar 15, 12 PM $0.00708
-0.08%
$5.66 million $10.54 million
Mar 15, 11 AM $0.00709
-0.64%
$5.67 million $10.47 million
Mar 15, 10 AM $0.00713
+0.43%
$5.7 million $10.56 million
Mar 15, 9 AM $0.0071
-0.94%
$5.68 million $10.66 million
Mar 15, 8 AM $0.00717
-0.52%
$5.73 million $11.55 million
Mar 15, 7 AM $0.0072
+0.04%
$5.76 million $11.69 million