DAR Open Network Historical Data

D Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.00632
+2.12%
$5.06 million $2.52 million
Mar 19, 8 AM $0.00619
+0.30%
$4.95 million $2.66 million
Mar 19, 7 AM $0.00617
-0.42%
$4.94 million $2.65 million
Mar 19, 6 AM $0.0062
-0.61%
$4.96 million $2.71 million
Mar 19, 5 AM $0.00624
-0.83%
$4.99 million $2.71 million
Mar 19, 4 AM $0.00629
-0.34%
$5.03 million $2.67 million
Mar 19, 3 AM $0.00631
-0.97%
$5.05 million $2.65 million
Mar 19, 2 AM $0.00637
-0.12%
$5.1 million $2.54 million
Mar 19, 1 AM $0.00638
+0.32%
$5.11 million $2.53 million
Mar 19, 12 AM $0.00636
-0.72%
$5.09 million $2.51 million
Mar 18, 11 PM $0.00641
-0.06%
$5.13 million $2.53 million
Mar 18, 10 PM $0.00641
-0.53%
$5.13 million $2.55 million
Mar 18, 9 PM $0.00645
+0.51%
$5.16 million $2.53 million
Mar 18, 8 PM $0.00641
+0.66%
$5.13 million $2.53 million
Mar 18, 7 PM $0.00637
-0.22%
$5.1 million $2.55 million
Mar 18, 6 PM $0.00638
-0.60%
$5.11 million $2.58 million
Mar 18, 5 PM $0.00642
+0.74%
$5.14 million $2.58 million
Mar 18, 4 PM $0.00638
-1.40%
$5.1 million $2.57 million
Mar 18, 3 PM $0.00647
+1.21%
$5.17 million $2.51 million
Mar 18, 2 PM $0.00639
-1.21%
$5.11 million $2.77 million
Mar 18, 1 PM $0.00647
+0.16%
$5.17 million $2.71 million
Mar 18, 12 PM $0.00646
-1.52%
$5.17 million $2.61 million
Mar 18, 11 AM $0.00656
-3.27%
$5.25 million $2.38 million
Mar 18, 10 AM $0.00678
+0.03%
$5.42 million $2.05 million
Mar 18, 9 AM $0.00678
-1.91%
$5.42 million $1.94 million
Mar 18, 8 AM $0.00691
-0.37%
$5.53 million $1.76 million
Mar 18, 7 AM $0.00693
+0.10%
$5.55 million $1.77 million
Mar 18, 6 AM $0.00693
-0.47%
$5.54 million $1.68 million
Mar 18, 5 AM $0.00696
-0.16%
$5.57 million $1.68 million
Mar 18, 4 AM $0.00697
-0.48%
$5.58 million $1.7 million
Mar 18, 3 AM $0.007
-0.08%
$5.6 million $1.85 million
Mar 18, 2 AM $0.00701
+0.71%
$5.61 million $1.87 million
Mar 18, 1 AM $0.00696
+0.02%
$5.57 million $1.91 million
Mar 18, 12 AM $0.00696
-0.16%
$5.57 million $1.94 million
Mar 17, 11 PM $0.00697
-0.43%
$5.58 million $1.96 million
Mar 17, 10 PM $0.007
-0.49%
$5.6 million $1.98 million
Mar 17, 9 PM $0.00703
+0.17%
$5.63 million $2.01 million
Mar 17, 8 PM $0.00702
+0.05%
$5.62 million $2.04 million
Mar 17, 7 PM $0.00702
+0.13%
$5.61 million $1.99 million
Mar 17, 6 PM $0.00701
+0.18%
$5.61 million $1.98 million
Mar 17, 5 PM $0.007
-0.57%
$5.6 million $2 million
Mar 17, 4 PM $0.00704
+0.52%
$5.63 million $2.01 million
Mar 17, 3 PM $0.007
-0.20%
$5.6 million $2.02 million
Mar 17, 2 PM $0.00701
+0.36%
$5.61 million $2.3 million
Mar 17, 1 PM $0.00699
-0.51%
$5.59 million $2.33 million
Mar 17, 12 PM $0.00702
-0.28%
$5.62 million $2.29 million
Mar 17, 11 AM $0.00704
+0.14%
$5.64 million $2.34 million
Mar 17, 10 AM $0.00703
-0.24%
$5.63 million $2.29 million
Mar 17, 9 AM $0.00705
+0.63%
$5.64 million $2.34 million
Mar 17, 8 AM $0.00701
-0.07%
$5.61 million $2.4 million