DAR Open Network Historical Data

D Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.00597
-0.06%
$4.77 million $1.49 million
Mar 21, 10 AM $0.00597
-0.03%
$4.78 million $1.51 million
Mar 21, 9 AM $0.00597
-0.13%
$4.78 million $1.51 million
Mar 21, 8 AM $0.00598
+0.12%
$4.78 million $1.51 million
Mar 21, 7 AM $0.00597
-0.22%
$4.78 million $1.48 million
Mar 21, 6 AM $0.00599
-0.40%
$4.79 million $1.52 million
Mar 21, 5 AM $0.00601
+0.22%
$4.81 million $1.54 million
Mar 21, 4 AM $0.006
-0.09%
$4.8 million $1.55 million
Mar 21, 3 AM $0.006
-0.07%
$4.8 million $1.54 million
Mar 21, 2 AM $0.00601
+0.26%
$4.8 million $1.53 million
Mar 21, 1 AM $0.006
-0.28%
$4.8 million $1.52 million
Mar 21, 12 AM $0.00602
-0.23%
$4.81 million $1.51 million
Mar 20, 11 PM $0.00603
+0.02%
$4.82 million $1.51 million
Mar 20, 10 PM $0.00603
+0.38%
$4.82 million $1.49 million
Mar 20, 9 PM $0.00601
-0.58%
$4.8 million $1.5 million
Mar 20, 8 PM $0.00604
+1.08%
$4.83 million $1.46 million
Mar 20, 7 PM $0.00598
+0.29%
$4.78 million $1.42 million
Mar 20, 6 PM $0.00596
-0.95%
$4.77 million $1.43 million
Mar 20, 5 PM $0.00602
-0.42%
$4.81 million $1.42 million
Mar 20, 4 PM $0.00604
-0.45%
$4.83 million $1.44 million
Mar 20, 3 PM $0.00607
-0.11%
$4.85 million $1.45 million
Mar 20, 2 PM $0.00607
+0.40%
$4.86 million $1.45 million
Mar 20, 1 PM $0.00605
-0.58%
$4.84 million $1.44 million
Mar 20, 12 PM $0.00609
+0.74%
$4.87 million $1.43 million
Mar 20, 11 AM $0.00604
-0.44%
$4.83 million $1.37 million
Mar 20, 10 AM $0.00607
-0.13%
$4.85 million $1.35 million
Mar 20, 9 AM $0.00607
-0.07%
$4.86 million $1.37 million
Mar 20, 8 AM $0.00608
-0.42%
$4.86 million $1.38 million
Mar 20, 7 AM $0.0061
-0.38%
$4.88 million $1.38 million
Mar 20, 6 AM $0.00613
-0.34%
$4.9 million $1.35 million
Mar 20, 5 AM $0.00615
-0.30%
$4.92 million $1.3 million
Mar 20, 4 AM $0.00617
-0.65%
$4.93 million $1.33 million
Mar 20, 3 AM $0.00621
+0.49%
$4.97 million $1.33 million
Mar 20, 2 AM $0.00618
-0.71%
$4.94 million $1.43 million
Mar 20, 1 AM $0.00622
+0.50%
$4.98 million $1.44 million
Mar 20, 12 AM $0.00619
+0.29%
$4.95 million $1.45 million
Mar 19, 11 PM $0.00617
-0.49%
$4.94 million $1.45 million
Mar 19, 10 PM $0.0062
-0.27%
$4.96 million $1.47 million
Mar 19, 9 PM $0.00622
-0.13%
$4.98 million $1.48 million
Mar 19, 8 PM $0.00623
+0.48%
$4.98 million $1.49 million
Mar 19, 7 PM $0.0062
+0.48%
$4.96 million $1.51 million
Mar 19, 6 PM $0.00617
-0.38%
$4.93 million $1.52 million
Mar 19, 5 PM $0.00619
+0.31%
$4.95 million $1.55 million
Mar 19, 4 PM $0.00617
+0.28%
$4.94 million $1.54 million
Mar 19, 3 PM $0.00615
-0.76%
$4.92 million $1.57 million
Mar 19, 2 PM $0.0062
+0.08%
$4.96 million $1.75 million
Mar 19, 1 PM $0.0062
+0.35%
$4.96 million $1.84 million
Mar 19, 12 PM $0.00617
-0.55%
$4.94 million $1.94 million
Mar 19, 11 AM $0.00621
-0.84%
$4.97 million $2.09 million
Mar 19, 10 AM $0.00626
-0.98%
$5.01 million $2.44 million