DAR Open Network Historical Data

D Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.00599
+0.55%
$4.79 million $1.88 million
Mar 23, 11 AM $0.00596
+2.85%
$4.77 million $1.88 million
Mar 23, 10 AM $0.00579
+0.17%
$4.64 million $1.74 million
Mar 23, 9 AM $0.00578
-0.35%
$4.63 million $1.75 million
Mar 23, 8 AM $0.0058
-0.08%
$4.64 million $1.77 million
Mar 23, 7 AM $0.00581
-0.20%
$4.65 million $1.8 million
Mar 23, 6 AM $0.00582
-1.39%
$4.66 million $1.83 million
Mar 23, 5 AM $0.0059
+0.13%
$4.72 million $1.77 million
Mar 23, 4 AM $0.00589
+0.35%
$4.72 million $1.75 million
Mar 23, 3 AM $0.00587
+1.09%
$4.7 million $1.71 million
Mar 23, 2 AM $0.00581
-0.21%
$4.65 million $1.67 million
Mar 23, 1 AM $0.00582
+0.05%
$4.66 million $1.65 million
Mar 23, 12 AM $0.00582
+0.72%
$4.66 million $1.64 million
Mar 22, 11 PM $0.00578
+0.02%
$4.62 million $1.67 million
Mar 22, 10 PM $0.00578
+0.87%
$4.62 million $1.77 million
Mar 22, 9 PM $0.00573
-0.16%
$4.58 million $1.73 million
Mar 22, 8 PM $0.00574
-0.41%
$4.59 million $1.67 million
Mar 22, 7 PM $0.00576
+0.19%
$4.61 million $1.73 million
Mar 22, 6 PM $0.00575
-0.97%
$4.6 million $1.84 million
Mar 22, 5 PM $0.00581
-0.46%
$4.64 million $2.19 million
Mar 22, 4 PM $0.00583
-0.06%
$4.67 million $2.84 million
Mar 22, 3 PM $0.00584
+0.42%
$4.67 million $2.85 million
Mar 22, 2 PM $0.00581
-0.50%
$4.65 million $3.09 million
Mar 22, 1 PM $0.00584
-0.43%
$4.67 million $3.08 million
Mar 22, 12 PM $0.00587
-0.15%
$4.69 million $3.05 million
Mar 22, 11 AM $0.00588
-1.20%
$4.7 million $3 million
Mar 22, 10 AM $0.00595
+0.25%
$4.76 million $2.97 million
Mar 22, 9 AM $0.00593
+0.46%
$4.75 million $2.96 million
Mar 22, 8 AM $0.0059
-0.30%
$4.72 million $2.94 million
Mar 22, 7 AM $0.00592
+0.03%
$4.74 million $2.92 million
Mar 22, 6 AM $0.00592
+0.88%
$4.74 million $2.85 million
Mar 22, 5 AM $0.00587
-0.56%
$4.7 million $2.83 million
Mar 22, 4 AM $0.0059
+0.81%
$4.72 million $2.81 million
Mar 22, 3 AM $0.00585
-0.20%
$4.68 million $2.81 million
Mar 22, 2 AM $0.00587
+0.73%
$4.69 million $2.81 million
Mar 22, 1 AM $0.00582
-0.67%
$4.66 million $2.8 million
Mar 22, 12 AM $0.00586
+0.62%
$4.69 million $2.78 million
Mar 21, 11 PM $0.00582
-2.84%
$4.66 million $2.68 million
Mar 21, 10 PM $0.00599
+0.09%
$4.8 million $2.55 million
Mar 21, 9 PM $0.00599
-0.42%
$4.79 million $2.52 million
Mar 21, 8 PM $0.00601
+0.25%
$4.81 million $2.52 million
Mar 21, 7 PM $0.006
-0.70%
$4.8 million $2.47 million
Mar 21, 6 PM $0.00604
-3.68%
$4.83 million $2.34 million
Mar 21, 5 PM $0.00627
+4.75%
$5.02 million $1.92 million
Mar 21, 4 PM $0.00599
-0.27%
$4.79 million $1.23 million
Mar 21, 3 PM $0.006
+1.90%
$4.8 million $1.2 million
Mar 21, 2 PM $0.00589
-0.59%
$4.71 million $1.47 million
Mar 21, 1 PM $0.00593
+0.03%
$4.74 million $1.46 million
Mar 21, 12 PM $0.00593
-0.68%
$4.74 million $1.46 million
Mar 21, 11 AM $0.00597
-0.06%
$4.77 million $1.49 million