DAR Open Network Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00198
+0.71%
$1.58 million $164,221
Aug 18, 10 AM $0.00197
+0.23%
$1.57 million $159,830
Aug 18, 9 AM $0.00196
+0.17%
$1.57 million $147,999
Aug 18, 8 AM $0.00196
+0.18%
$1.57 million $146,586
Aug 18, 7 AM $0.00196
+0.97%
$1.57 million $143,920
Aug 18, 6 AM $0.00194
-1.02%
$1.55 million $139,532
Aug 18, 5 AM $0.00196
-0.35%
$1.57 million $129,582
Aug 18, 4 AM $0.00197
+1.03%
$1.57 million $127,341
Aug 18, 3 AM $0.00195
-0.27%
$1.56 million $120,127
Aug 18, 2 AM $0.00195
+0.27%
$1.56 million $112,585
Aug 18, 1 AM $0.00195
+1.14%
$1.56 million $93,766
Aug 18, 12 AM $0.00192
-0.21%
$1.54 million $83,179
Aug 17, 11 PM $0.00193
+0.50%
$1.54 million $81,364
Aug 17, 10 PM $0.00192
-0.50%
$1.54 million $79,206
Aug 17, 9 PM $0.00193
+0.71%
$1.54 million $77,971
Aug 17, 8 PM $0.00192
+0.03%
$1.54 million $77,649
Aug 17, 7 PM $0.00192
-0.76%
$1.54 million $77,372
Aug 17, 6 PM $0.00194
+0.69%
$1.55 million $78,526
Aug 17, 5 PM $0.00193
+1.39%
$1.54 million $78,262
Aug 17, 4 PM $0.00191
+1.74%
$1.53 million $76,651
Aug 17, 3 PM $0.00189
-2.96%
$1.51 million $60,687
Aug 17, 2 PM $0.00195
-0.16%
$1.56 million $190,341
Aug 17, 1 PM $0.00195
-0.39%
$1.56 million $189,694
Aug 17, 12 PM $0.00196
-0.01%
$1.56 million $189,094
Aug 17, 11 AM $0.00196
+0.13%
$1.57 million $189,174
Aug 17, 10 AM $0.00196
-0.74%
$1.56 million $187,299
Aug 17, 9 AM $0.00197
+0.95%
$1.58 million $186,805
Aug 17, 8 AM $0.00195
-0.50%
$1.56 million $184,011
Aug 17, 7 AM $0.00196
+0.60%
$1.57 million $181,163
Aug 17, 6 AM $0.00195
+0.16%
$1.56 million $179,141
Aug 17, 5 AM $0.00195
-0.58%
$1.56 million $178,119
Aug 17, 4 AM $0.00196
+0.50%
$1.56 million $178,731
Aug 17, 3 AM $0.00195
+0.84%
$1.56 million $175,452
Aug 17, 2 AM $0.00193
-1.74%
$1.54 million $170,454
Aug 17, 1 AM $0.00196
+1.42%
$1.57 million $109,766
Aug 17, 12 AM $0.00194
+0.46%
$1.55 million $97,706
Aug 16, 11 PM $0.00193
+0.30%
$1.54 million $91,093
Aug 16, 10 PM $0.00192
-0.97%
$1.54 million $88,095
Aug 16, 9 PM $0.00194
-0.13%
$1.55 million $83,240
Aug 16, 8 PM $0.00194
+1.05%
$1.56 million $73,743
Aug 16, 7 PM $0.00193
+0.45%
$1.55 million $73,144
Aug 16, 6 PM $0.00192
-0.39%
$1.54 million $72,059
Aug 16, 5 PM $0.00192
-0.45%
$1.54 million $72,687
Aug 16, 4 PM $0.00193
-0.82%
$1.54 million $73,191
Aug 16, 3 PM $0.00195
-2.01%
$1.56 million $74,967
Aug 16, 2 PM $0.00199
-0.03%
$1.59 million $381,228
Aug 16, 1 PM $0.00199
+0.00%
$1.59 million $376,695
Aug 16, 12 PM $0.00199
+1.02%
$1.59 million $373,069
Aug 16, 11 AM $0.00197
-0.35%
$1.57 million $364,731
Aug 16, 10 AM $0.00197
+0.19%
$1.58 million $362,529