DAR Open Network Historical Data

D Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00564
-0.56%
$4.51 million $1.2 million
Mar 25, 12 PM $0.00568
+0.73%
$4.54 million $1.18 million
Mar 25, 11 AM $0.00563
-0.11%
$4.51 million $1.18 million
Mar 25, 10 AM $0.00564
-0.10%
$4.51 million $1.22 million
Mar 25, 9 AM $0.00565
-0.26%
$4.52 million $1.22 million
Mar 25, 8 AM $0.00566
-0.12%
$4.53 million $1.25 million
Mar 25, 7 AM $0.00567
-0.30%
$4.53 million $1.29 million
Mar 25, 6 AM $0.00568
-0.03%
$4.55 million $1.28 million
Mar 25, 5 AM $0.00569
-0.32%
$4.55 million $1.31 million
Mar 25, 4 AM $0.0057
-0.40%
$4.56 million $1.31 million
Mar 25, 3 AM $0.00573
+0.08%
$4.58 million $1.32 million
Mar 25, 2 AM $0.00572
-0.18%
$4.58 million $1.32 million
Mar 25, 1 AM $0.00573
+0.52%
$4.59 million $1.32 million
Mar 25, 12 AM $0.0057
+0.14%
$4.56 million $1.33 million
Mar 24, 11 PM $0.00569
+0.23%
$4.56 million $1.32 million
Mar 24, 10 PM $0.00568
+0.16%
$4.55 million $1.32 million
Mar 24, 9 PM $0.00567
-0.07%
$4.54 million $1.31 million
Mar 24, 8 PM $0.00568
+0.77%
$4.54 million $1.28 million
Mar 24, 7 PM $0.00563
-0.74%
$4.51 million $1.26 million
Mar 24, 6 PM $0.00568
+0.27%
$4.54 million $1.27 million
Mar 24, 5 PM $0.00566
-0.81%
$4.53 million $1.27 million
Mar 24, 4 PM $0.00571
-0.62%
$4.56 million $1.27 million
Mar 24, 3 PM $0.00574
-0.35%
$4.59 million $1.33 million
Mar 24, 2 PM $0.00576
+0.29%
$4.61 million $1.47 million
Mar 24, 1 PM $0.00575
-0.93%
$4.6 million $1.51 million
Mar 24, 12 PM $0.0058
+0.35%
$4.64 million $1.52 million
Mar 24, 11 AM $0.00578
-0.61%
$4.62 million $1.52 million
Mar 24, 10 AM $0.00581
-0.63%
$4.65 million $1.59 million
Mar 24, 9 AM $0.00585
-0.24%
$4.68 million $1.59 million
Mar 24, 8 AM $0.00587
+0.18%
$4.69 million $1.56 million
Mar 24, 7 AM $0.00586
+0.36%
$4.68 million $1.51 million
Mar 24, 6 AM $0.00583
+0.92%
$4.67 million $1.53 million
Mar 24, 5 AM $0.00578
-0.38%
$4.62 million $1.57 million
Mar 24, 4 AM $0.0058
-0.10%
$4.64 million $1.59 million
Mar 24, 3 AM $0.00581
-0.11%
$4.65 million $1.62 million
Mar 24, 2 AM $0.00581
+0.53%
$4.65 million $1.66 million
Mar 24, 1 AM $0.00578
-0.79%
$4.63 million $1.67 million
Mar 24, 12 AM $0.00583
-0.53%
$4.66 million $1.66 million
Mar 23, 11 PM $0.00586
-0.36%
$4.69 million $1.68 million
Mar 23, 10 PM $0.00588
-0.51%
$4.71 million $1.69 million
Mar 23, 9 PM $0.00591
+0.00%
$4.73 million $1.75 million
Mar 23, 8 PM $0.00591
+0.39%
$4.73 million $1.83 million
Mar 23, 7 PM $0.00589
-0.63%
$4.71 million $1.83 million
Mar 23, 6 PM $0.00593
-0.04%
$4.74 million $1.82 million
Mar 23, 5 PM $0.00593
-0.64%
$4.74 million $1.83 million
Mar 23, 4 PM $0.00597
-0.28%
$4.77 million $1.83 million
Mar 23, 3 PM $0.00598
-1.43%
$4.79 million $1.77 million
Mar 23, 2 PM $0.00607
+0.78%
$4.86 million $1.94 million
Mar 23, 1 PM $0.00602
+0.51%
$4.82 million $1.88 million
Mar 23, 12 PM $0.00599
+0.55%
$4.79 million $1.88 million