DAR Open Network Historical Data

D Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0053
+0.86%
$4.24 million $1.07 million
Mar 27, 2 PM $0.00525
+0.61%
$4.2 million $1.17 million
Mar 27, 1 PM $0.00522
-0.52%
$4.18 million $1.17 million
Mar 27, 12 PM $0.00525
+0.02%
$4.2 million $1.19 million
Mar 27, 11 AM $0.00525
-0.25%
$4.2 million $1.22 million
Mar 27, 10 AM $0.00526
-1.48%
$4.21 million $1.23 million
Mar 27, 9 AM $0.00534
-0.67%
$4.27 million $1.2 million
Mar 27, 8 AM $0.00537
+0.29%
$4.3 million $1.19 million
Mar 27, 7 AM $0.00536
-0.19%
$4.29 million $1.16 million
Mar 27, 6 AM $0.00537
-0.68%
$4.3 million $1.16 million
Mar 27, 5 AM $0.00541
-0.01%
$4.33 million $1.18 million
Mar 27, 4 AM $0.00541
-0.03%
$4.33 million $1.23 million
Mar 27, 3 AM $0.00541
-0.38%
$4.33 million $1.23 million
Mar 27, 2 AM $0.00543
+0.01%
$4.34 million $1.27 million
Mar 27, 1 AM $0.00543
-0.14%
$4.34 million $1.27 million
Mar 27, 12 AM $0.00544
-0.03%
$4.35 million $1.28 million
Mar 26, 11 PM $0.00544
-0.20%
$4.35 million $1.28 million
Mar 26, 10 PM $0.00545
+0.09%
$4.36 million $1.28 million
Mar 26, 9 PM $0.00544
+0.12%
$4.36 million $1.3 million
Mar 26, 8 PM $0.00544
+1.58%
$4.35 million $1.28 million
Mar 26, 7 PM $0.00535
-0.20%
$4.28 million $1.26 million
Mar 26, 6 PM $0.00536
+0.16%
$4.29 million $1.27 million
Mar 26, 5 PM $0.00535
-0.61%
$4.28 million $1.29 million
Mar 26, 4 PM $0.00539
-0.75%
$4.31 million $1.33 million
Mar 26, 3 PM $0.00543
+0.17%
$4.34 million $1.58 million
Mar 26, 2 PM $0.00542
+0.14%
$4.34 million $2.06 million
Mar 26, 1 PM $0.00541
+0.59%
$4.33 million $2.06 million
Mar 26, 12 PM $0.00538
-0.06%
$4.3 million $2.04 million
Mar 26, 11 AM $0.00538
-0.54%
$4.31 million $2 million
Mar 26, 10 AM $0.00541
-0.18%
$4.33 million $1.95 million
Mar 26, 9 AM $0.00542
-0.39%
$4.34 million $1.93 million
Mar 26, 8 AM $0.00544
+0.00%
$4.35 million $1.92 million
Mar 26, 7 AM $0.00544
-0.32%
$4.35 million $1.91 million
Mar 26, 6 AM $0.00546
-0.36%
$4.37 million $1.91 million
Mar 26, 5 AM $0.00548
-2.41%
$4.38 million $1.87 million
Mar 26, 4 AM $0.00562
-0.09%
$4.49 million $1.82 million
Mar 26, 3 AM $0.00562
-1.01%
$4.5 million $1.8 million
Mar 26, 2 AM $0.00568
-0.57%
$4.54 million $1.76 million
Mar 26, 1 AM $0.00571
-0.33%
$4.57 million $1.76 million
Mar 26, 12 AM $0.00573
+0.30%
$4.58 million $1.75 million
Mar 25, 11 PM $0.00571
-0.12%
$4.57 million $1.74 million
Mar 25, 10 PM $0.00572
+0.29%
$4.58 million $1.72 million
Mar 25, 9 PM $0.0057
-0.49%
$4.56 million $1.71 million
Mar 25, 8 PM $0.00573
-0.42%
$4.58 million $1.72 million
Mar 25, 7 PM $0.00576
-0.49%
$4.6 million $1.74 million
Mar 25, 6 PM $0.00578
-0.27%
$4.63 million $1.73 million
Mar 25, 5 PM $0.0058
+0.68%
$4.64 million $1.67 million
Mar 25, 4 PM $0.00576
+1.54%
$4.61 million $1.62 million
Mar 25, 3 PM $0.00567
+0.38%
$4.54 million $1.31 million
Mar 25, 2 PM $0.00565
+0.13%
$4.52 million $1.19 million