DAR Open Network Historical Data

D Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.00532
-0.88%
$4.26 million $6.11 million
Mar 29, 3 PM $0.00537
-0.50%
$4.29 million $5.85 million
Mar 29, 2 PM $0.0054
-2.21%
$4.32 million $6.48 million
Mar 29, 1 PM $0.00553
+4.25%
$4.42 million $5.92 million
Mar 29, 12 PM $0.0053
+0.85%
$4.24 million $1.29 million
Mar 29, 11 AM $0.00526
+0.22%
$4.2 million $1.25 million
Mar 29, 10 AM $0.00524
-0.61%
$4.2 million $1.24 million
Mar 29, 9 AM $0.00528
+0.29%
$4.22 million $1.23 million
Mar 29, 8 AM $0.00526
+0.21%
$4.21 million $1.23 million
Mar 29, 7 AM $0.00525
-0.27%
$4.2 million $1.26 million
Mar 29, 6 AM $0.00526
-0.20%
$4.21 million $1.26 million
Mar 29, 5 AM $0.00527
-0.01%
$4.22 million $1.3 million
Mar 29, 4 AM $0.00528
-0.02%
$4.22 million $1.31 million
Mar 29, 3 AM $0.00528
-0.08%
$4.22 million $1.31 million
Mar 29, 2 AM $0.00528
+0.06%
$4.22 million $1.31 million
Mar 29, 1 AM $0.00528
+0.58%
$4.22 million $1.3 million
Mar 29, 12 AM $0.00525
-0.52%
$4.2 million $1.34 million
Mar 28, 11 PM $0.00527
-0.36%
$4.22 million $1.38 million
Mar 28, 10 PM $0.00529
+0.39%
$4.24 million $1.39 million
Mar 28, 9 PM $0.00527
-1.25%
$4.22 million $1.38 million
Mar 28, 8 PM $0.00534
-0.14%
$4.27 million $1.35 million
Mar 28, 7 PM $0.00535
+0.48%
$4.28 million $1.32 million
Mar 28, 6 PM $0.00532
+0.31%
$4.26 million $1.35 million
Mar 28, 5 PM $0.00531
+0.70%
$4.24 million $1.34 million
Mar 28, 4 PM $0.00527
-0.17%
$4.21 million $1.34 million
Mar 28, 3 PM $0.00528
+0.13%
$4.22 million $1.37 million
Mar 28, 2 PM $0.00527
-0.06%
$4.22 million $1.51 million
Mar 28, 1 PM $0.00527
+0.69%
$4.22 million $1.5 million
Mar 28, 12 PM $0.00524
+0.00%
$4.19 million $1.45 million
Mar 28, 11 AM $0.00524
+0.46%
$4.19 million $1.44 million
Mar 28, 10 AM $0.00521
+0.17%
$4.17 million $1.44 million
Mar 28, 9 AM $0.0052
-0.51%
$4.16 million $1.47 million
Mar 28, 8 AM $0.00523
+0.54%
$4.18 million $1.44 million
Mar 28, 7 AM $0.0052
-0.19%
$4.16 million $1.44 million
Mar 28, 6 AM $0.00521
-0.15%
$4.17 million $1.44 million
Mar 28, 5 AM $0.00522
-0.16%
$4.18 million $1.41 million
Mar 28, 4 AM $0.00523
-0.53%
$4.18 million $1.39 million
Mar 28, 3 AM $0.00526
-0.17%
$4.21 million $1.39 million
Mar 28, 2 AM $0.00527
-0.70%
$4.21 million $1.38 million
Mar 28, 1 AM $0.0053
+0.05%
$4.24 million $1.36 million
Mar 28, 12 AM $0.0053
-0.10%
$4.24 million $1.3 million
Mar 27, 11 PM $0.00531
-0.21%
$4.24 million $1.24 million
Mar 27, 10 PM $0.00532
-0.47%
$4.25 million $1.23 million
Mar 27, 9 PM $0.00534
-0.55%
$4.27 million $1.19 million
Mar 27, 8 PM $0.00537
+0.31%
$4.3 million $1.17 million
Mar 27, 7 PM $0.00535
+0.69%
$4.28 million $1.19 million
Mar 27, 6 PM $0.00532
+0.32%
$4.25 million $1.13 million
Mar 27, 5 PM $0.0053
+0.49%
$4.24 million $1.13 million
Mar 27, 4 PM $0.00527
-0.43%
$4.22 million $1.12 million
Mar 27, 3 PM $0.0053
+0.86%
$4.24 million $1.07 million