DAR Open Network Historical Data

D Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0064
+0.05%
$5.12 million $11.24 million
Mar 31, 4 PM $0.0064
+1.28%
$5.12 million $12.3 million
Mar 31, 3 PM $0.00632
-0.83%
$5.05 million $12.59 million
Mar 31, 2 PM $0.00637
+0.13%
$5.1 million $16.39 million
Mar 31, 1 PM $0.00637
-0.02%
$5.1 million $17.61 million
Mar 31, 12 PM $0.00637
+0.56%
$5.1 million $19.36 million
Mar 31, 11 AM $0.00633
+1.14%
$5.07 million $20.04 million
Mar 31, 10 AM $0.00626
-0.61%
$5.01 million $22 million
Mar 31, 9 AM $0.0063
+0.65%
$5.04 million $23.27 million
Mar 31, 8 AM $0.00626
-4.78%
$5.01 million $26.17 million
Mar 31, 7 AM $0.00657
-1.32%
$5.26 million $26.65 million
Mar 31, 6 AM $0.00666
-2.50%
$5.33 million $27.76 million
Mar 31, 5 AM $0.00683
-2.40%
$5.47 million $29.64 million
Mar 31, 4 AM $0.00701
+4.85%
$5.6 million $31.95 million
Mar 31, 3 AM $0.00668
-6.55%
$5.35 million $31.14 million
Mar 31, 2 AM $0.00715
+8.33%
$5.72 million $30.8 million
Mar 31, 1 AM $0.0066
-1.34%
$5.28 million $29.04 million
Mar 31, 12 AM $0.00669
-0.87%
$5.35 million $28.93 million
Mar 30, 11 PM $0.00675
+1.23%
$5.4 million $28.75 million
Mar 30, 10 PM $0.00667
-0.14%
$5.33 million $28.1 million
Mar 30, 9 PM $0.00668
-2.41%
$5.34 million $27.89 million
Mar 30, 8 PM $0.00684
+0.24%
$5.47 million $27.43 million
Mar 30, 7 PM $0.00682
-5.80%
$5.46 million $27.09 million
Mar 30, 6 PM $0.00724
+0.54%
$5.8 million $26.72 million
Mar 30, 5 PM $0.0072
+0.41%
$5.76 million $26.57 million
Mar 30, 4 PM $0.00717
-1.31%
$5.74 million $25.37 million
Mar 30, 3 PM $0.00727
-2.55%
$5.81 million $25.14 million
Mar 30, 2 PM $0.00746
+0.12%
$5.97 million $35.47 million
Mar 30, 1 PM $0.00745
-4.86%
$5.96 million $34.14 million
Mar 30, 12 PM $0.00783
+0.20%
$6.26 million $36.46 million
Mar 30, 11 AM $0.00781
+6.86%
$6.25 million $34.53 million
Mar 30, 10 AM $0.00731
-2.71%
$5.85 million $29.33 million
Mar 30, 9 AM $0.00752
+14.41%
$6.02 million $27.23 million
Mar 30, 8 AM $0.00658
-2.00%
$5.26 million $21.77 million
Mar 30, 7 AM $0.00671
+1.43%
$5.37 million $20.63 million
Mar 30, 6 AM $0.00661
-8.38%
$5.29 million $18.82 million
Mar 30, 5 AM $0.00722
+22.64%
$5.78 million $15.83 million
Mar 30, 4 AM $0.00589
+0.29%
$4.71 million $11.06 million
Mar 30, 3 AM $0.00587
-0.87%
$4.7 million $10.66 million
Mar 30, 2 AM $0.00592
+5.33%
$4.74 million $9.84 million
Mar 30, 1 AM $0.00562
+1.38%
$4.5 million $7.64 million
Mar 30, 12 AM $0.00555
+2.91%
$4.44 million $7.3 million
Mar 29, 11 PM $0.00539
+1.59%
$4.31 million $6.88 million
Mar 29, 10 PM $0.0053
+0.14%
$4.24 million $6.75 million
Mar 29, 9 PM $0.0053
-0.28%
$4.24 million $6.61 million
Mar 29, 8 PM $0.00531
+0.69%
$4.25 million $6.62 million
Mar 29, 7 PM $0.00528
-1.30%
$4.23 million $6.55 million
Mar 29, 6 PM $0.00535
+0.38%
$4.28 million $6.4 million
Mar 29, 5 PM $0.00533
+0.25%
$4.27 million $6.24 million
Mar 29, 4 PM $0.00532
-0.88%
$4.26 million $6.11 million