DAR Open Network Historical Data

D Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.00822
+1.09%
$6.57 million $55.9 million
Apr 2, 5 PM $0.00812
-1.84%
$6.49 million $57.29 million
Apr 2, 4 PM $0.00827
+1.56%
$6.62 million $60.79 million
Apr 2, 3 PM $0.00814
-2.04%
$6.51 million $62.12 million
Apr 2, 2 PM $0.00831
+2.88%
$6.65 million $76.72 million
Apr 2, 1 PM $0.00808
-18.56%
$6.47 million $83.24 million
Apr 2, 12 PM $0.00992
+3.46%
$7.94 million $81.83 million
Apr 2, 11 AM $0.0096
+2.04%
$7.68 million $81.12 million
Apr 2, 10 AM $0.0094
+2.27%
$7.52 million $80.28 million
Apr 2, 9 AM $0.00919
-22.85%
$7.35 million $78.02 million
Apr 2, 8 AM $0.012
+0.01%
$9.58 million $73.17 million
Apr 2, 7 AM $0.012
-0.35%
$9.57 million $69.22 million
Apr 2, 6 AM $0.012
+3.51%
$9.61 million $67.69 million
Apr 2, 5 AM $0.0116
-3.24%
$9.28 million $64.22 million
Apr 2, 4 AM $0.012
-2.78%
$9.59 million $59.92 million
Apr 2, 3 AM $0.0123
-4.72%
$9.88 million $58.51 million
Apr 2, 2 AM $0.0129
+2.75%
$10.36 million $56.23 million
Apr 2, 1 AM $0.0126
-7.68%
$10.07 million $53.71 million
Apr 2, 12 AM $0.0136
+0.54%
$10.9 million $51.42 million
Apr 1, 11 PM $0.0136
-1.09%
$10.85 million $48.76 million
Apr 1, 10 PM $0.0137
+37.94%
$10.95 million $43.93 million
Apr 1, 9 PM $0.00993
-2.95%
$7.94 million $32.38 million
Apr 1, 8 PM $0.0102
+1.66%
$8.18 million $31.85 million
Apr 1, 7 PM $0.0101
-1.97%
$8.06 million $31.3 million
Apr 1, 6 PM $0.0103
+2.00%
$8.22 million $30.59 million
Apr 1, 5 PM $0.0101
-4.21%
$8.06 million $28.65 million
Apr 1, 4 PM $0.0105
+10.20%
$8.43 million $27.01 million
Apr 1, 3 PM $0.00954
-7.25%
$7.63 million $21.07 million
Apr 1, 2 PM $0.0103
+68.48%
$8.23 million $17.6 million
Apr 1, 1 PM $0.00611
-3.31%
$4.89 million $5.53 million
Apr 1, 12 PM $0.00632
-0.14%
$5.05 million $5.27 million
Apr 1, 11 AM $0.00632
+2.45%
$5.06 million $5.31 million
Apr 1, 10 AM $0.00617
+0.60%
$4.94 million $5.28 million
Apr 1, 9 AM $0.00614
-0.30%
$4.91 million $5.34 million
Apr 1, 8 AM $0.00615
+1.33%
$4.92 million $5.38 million
Apr 1, 7 AM $0.00607
-1.04%
$4.86 million $5.28 million
Apr 1, 6 AM $0.00614
+0.77%
$4.91 million $5.28 million
Apr 1, 5 AM $0.00609
-1.67%
$4.87 million $5.47 million
Apr 1, 4 AM $0.0062
-0.89%
$4.96 million $5.94 million
Apr 1, 3 AM $0.00625
-0.08%
$5 million $6.5 million
Apr 1, 2 AM $0.00626
-0.85%
$5.01 million $7.42 million
Apr 1, 1 AM $0.00631
-3.00%
$5.05 million $9.39 million
Apr 1, 12 AM $0.00651
-1.48%
$5.2 million $9.54 million
Mar 31, 11 PM $0.0066
+0.43%
$5.28 million $9.83 million
Mar 31, 10 PM $0.00657
+0.79%
$5.26 million $10.21 million
Mar 31, 9 PM $0.00652
-0.61%
$5.22 million $10.2 million
Mar 31, 8 PM $0.00656
+1.54%
$5.25 million $10.62 million
Mar 31, 7 PM $0.00646
-0.26%
$5.17 million $10.59 million
Mar 31, 6 PM $0.00648
+1.21%
$5.18 million $11.11 million
Mar 31, 5 PM $0.0064
+0.05%
$5.12 million $11.24 million