DAR Open Network Historical Data

D Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0126
+1.62%
$10.08 million $39.8 million
Apr 6, 8 PM $0.0124
-1.35%
$9.92 million $40.33 million
Apr 6, 7 PM $0.0126
-3.85%
$10.05 million $42.39 million
Apr 6, 6 PM $0.0131
+10.42%
$10.45 million $42.47 million
Apr 6, 5 PM $0.0118
-2.44%
$9.47 million $40.59 million
Apr 6, 4 PM $0.0121
+2.81%
$9.7 million $42.5 million
Apr 6, 3 PM $0.0118
-2.94%
$9.44 million $42.94 million
Apr 6, 2 PM $0.0122
-4.03%
$9.72 million $60.46 million
Apr 6, 1 PM $0.0127
+10.85%
$10.12 million $61.08 million
Apr 6, 12 PM $0.0114
-1.02%
$9.13 million $59.89 million
Apr 6, 11 AM $0.0115
-0.75%
$9.23 million $70.04 million
Apr 6, 10 AM $0.0116
+0.33%
$9.29 million $71.62 million
Apr 6, 9 AM $0.0116
-0.10%
$9.26 million $73.62 million
Apr 6, 8 AM $0.0116
-10.16%
$9.28 million $75.09 million
Apr 6, 7 AM $0.0129
-2.92%
$10.33 million $73.54 million
Apr 6, 6 AM $0.0133
+0.34%
$10.64 million $76.37 million
Apr 6, 5 AM $0.0133
-2.40%
$10.61 million $77.05 million
Apr 6, 4 AM $0.0136
-3.77%
$10.87 million $78.43 million
Apr 6, 3 AM $0.0141
+1.36%
$11.3 million $80.99 million
Apr 6, 2 AM $0.014
+3.75%
$11.16 million $83.35 million
Apr 6, 1 AM $0.0134
-1.85%
$10.75 million $82.73 million
Apr 6, 12 AM $0.0137
-9.17%
$10.95 million $83.86 million
Apr 5, 11 PM $0.0151
+4.39%
$12.06 million $85.55 million
Apr 5, 10 PM $0.0144
+3.28%
$11.56 million $83.8 million
Apr 5, 9 PM $0.014
+3.87%
$11.2 million $89.81 million
Apr 5, 8 PM $0.0135
+1.98%
$10.78 million $97.47 million
Apr 5, 7 PM $0.0132
+3.02%
$10.57 million $102.26 million
Apr 5, 6 PM $0.0128
+2.81%
$10.24 million $104.6 million
Apr 5, 5 PM $0.0125
-5.86%
$9.97 million $103.25 million
Apr 5, 4 PM $0.0132
+2.37%
$10.58 million $107.48 million
Apr 5, 3 PM $0.0129
-0.85%
$10.34 million $118.81 million
Apr 5, 2 PM $0.013
-2.57%
$10.42 million $147.27 million
Apr 5, 1 PM $0.0134
-6.29%
$10.7 million $148.21 million
Apr 5, 12 PM $0.0143
-24.82%
$11.42 million $146.57 million
Apr 5, 11 AM $0.019
-2.91%
$15.18 million $142.13 million
Apr 5, 10 AM $0.0195
+3.56%
$15.62 million $140.78 million
Apr 5, 9 AM $0.0189
-0.81%
$15.09 million $137.05 million
Apr 5, 8 AM $0.019
-5.21%
$15.2 million $134.89 million
Apr 5, 7 AM $0.02
-8.20%
$16.04 million $134.39 million
Apr 5, 6 AM $0.0218
+1.76%
$17.48 million $133.96 million
Apr 5, 5 AM $0.0215
-3.79%
$17.18 million $131.55 million
Apr 5, 4 AM $0.0223
+2.17%
$17.88 million $133.56 million
Apr 5, 3 AM $0.0219
+2.91%
$17.5 million $130.15 million
Apr 5, 2 AM $0.0212
-0.44%
$16.99 million $124.58 million
Apr 5, 1 AM $0.0213
-4.12%
$17.07 million $123.38 million
Apr 5, 12 AM $0.0223
+6.08%
$17.8 million $121.89 million
Apr 4, 11 PM $0.021
-5.63%
$16.76 million $115.88 million
Apr 4, 10 PM $0.0222
-3.21%
$17.72 million $113.65 million
Apr 4, 9 PM $0.0229
+13.86%
$18.32 million $104.4 million
Apr 4, 8 PM $0.0201
+7.05%
$16.09 million $90.26 million