DAR Open Network Historical Data

D Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.00849
+1.52%
$6.79 million $8.29 million
Apr 12, 11 PM $0.00837
+0.09%
$6.69 million $8.16 million
Apr 12, 10 PM $0.00836
-0.09%
$6.69 million $8.18 million
Apr 12, 9 PM $0.00837
-0.81%
$6.69 million $8.19 million
Apr 12, 8 PM $0.00843
+0.28%
$6.75 million $8.12 million
Apr 12, 7 PM $0.00841
-2.69%
$6.73 million $7.87 million
Apr 12, 6 PM $0.00864
-1.67%
$6.91 million $8.02 million
Apr 12, 5 PM $0.00879
+0.40%
$7.03 million $8.25 million
Apr 12, 4 PM $0.00875
-3.61%
$7 million $8.54 million
Apr 12, 3 PM $0.00908
-1.41%
$7.27 million $8.41 million
Apr 12, 2 PM $0.00921
-0.33%
$7.37 million $12.05 million
Apr 12, 1 PM $0.00924
-3.34%
$7.39 million $12 million
Apr 12, 12 PM $0.00956
-0.41%
$7.65 million $11.49 million
Apr 12, 11 AM $0.0096
+5.29%
$7.68 million $9.2 million
Apr 12, 10 AM $0.00912
-0.48%
$7.3 million $8.79 million
Apr 12, 9 AM $0.00916
+0.30%
$7.33 million $8.93 million
Apr 12, 8 AM $0.00914
+2.74%
$7.31 million $9.17 million
Apr 12, 7 AM $0.00889
+0.03%
$7.11 million $8.88 million
Apr 12, 6 AM $0.00889
-1.90%
$7.11 million $8.75 million
Apr 12, 5 AM $0.00906
+1.26%
$7.25 million $8.67 million
Apr 12, 4 AM $0.00895
+0.17%
$7.16 million $8.34 million
Apr 12, 3 AM $0.00893
+2.27%
$7.15 million $8.22 million
Apr 12, 2 AM $0.00874
-0.06%
$6.99 million $8.2 million
Apr 12, 1 AM $0.00874
-2.54%
$6.99 million $8.15 million
Apr 12, 12 AM $0.00897
+1.41%
$7.17 million $8.02 million
Apr 11, 11 PM $0.00884
-0.83%
$7.07 million $7.91 million
Apr 11, 10 PM $0.00892
-0.50%
$7.13 million $7.87 million
Apr 11, 9 PM $0.00896
+1.19%
$7.17 million $8.01 million
Apr 11, 8 PM $0.00886
-1.16%
$7.09 million $7.89 million
Apr 11, 7 PM $0.00896
+0.59%
$7.17 million $7.82 million
Apr 11, 6 PM $0.00891
-0.20%
$7.13 million $7.81 million
Apr 11, 5 PM $0.00893
-3.53%
$7.14 million $7.5 million
Apr 11, 4 PM $0.00925
-1.21%
$7.4 million $7.13 million
Apr 11, 3 PM $0.00937
-4.95%
$7.49 million $6.68 million
Apr 11, 2 PM $0.00985
+1.62%
$7.88 million $8.05 million
Apr 11, 1 PM $0.0097
-0.25%
$7.76 million $8.09 million
Apr 11, 12 PM $0.00972
+0.73%
$7.78 million $8.21 million
Apr 11, 11 AM $0.00965
-3.25%
$7.72 million $8.18 million
Apr 11, 10 AM $0.00997
+2.00%
$7.98 million $7.77 million
Apr 11, 9 AM $0.00978
+2.26%
$7.82 million $7.61 million
Apr 11, 8 AM $0.00956
-0.18%
$7.65 million $6.79 million
Apr 11, 7 AM $0.00958
-0.36%
$7.66 million $7.03 million
Apr 11, 6 AM $0.00961
+0.37%
$7.69 million $7.18 million
Apr 11, 5 AM $0.00958
-0.46%
$7.66 million $7.46 million
Apr 11, 4 AM $0.00962
+0.70%
$7.7 million $7.47 million
Apr 11, 3 AM $0.00956
-1.19%
$7.64 million $7.46 million
Apr 11, 2 AM $0.00967
+0.07%
$7.74 million $7.41 million
Apr 11, 1 AM $0.00966
-1.74%
$7.73 million $7.32 million
Apr 11, 12 AM $0.00983
+0.69%
$7.87 million $7.31 million
Apr 10, 11 PM $0.00977
-0.50%
$7.81 million $7.43 million