DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
11:36 AM $0.00286
+0.00%
$2.29 million $397,723
11:31 AM $0.00286
+0.00%
$2.29 million $397,128
11:26 AM $0.00286
+0.00%
$2.29 million $390,177
11:25 AM $0.00286
+0.00%
$2.29 million $390,180
11:22 AM $0.00286
+0.00%
$2.29 million $390,180
11:21 AM $0.00286
+0.01%
$2.29 million $390,180
11:16 AM $0.00286
+0.00%
$2.29 million $390,139
11:11 AM $0.00286
+0.00%
$2.29 million $390,380
11:06 AM $0.00287
+0.00%
$2.29 million $385,739
11:04 AM $0.00287
+0.00%
$2.29 million $385,401
11:03 AM $0.00287
+0.00%
$2.29 million $385,402
11:01 AM $0.00287
+0.00%
$2.29 million $385,402
10:56 AM $0.00287
+0.00%
$2.29 million $385,270
10:53 AM $0.00287
+0.00%
$2.29 million $385,270
10:51 AM $0.00287
+0.00%
$2.29 million $385,270
10:46 AM $0.00287
+0.00%
$2.29 million $385,249
10:41 AM $0.00283
+0.00%
$2.27 million $380,636
10:36 AM $0.00283
+0.00%
$2.27 million $380,740
10:34 AM $0.00286
+0.00%
$2.29 million $383,622
10:31 AM $0.00286
+0.00%
$2.29 million $383,624
10:26 AM $0.00286
+0.00%
$2.29 million $383,358
10:21 AM $0.00286
+0.00%
$2.29 million $381,902
10:16 AM $0.00284
+0.00%
$2.27 million $379,574
10:11 AM $0.00283
+0.00%
$2.26 million $377,768
10:09 AM $0.00283
+0.00%
$2.26 million $377,784
10:08 AM $0.00283
+0.00%
$2.26 million $377,808
10:07 AM $0.00283
+0.00%
$2.26 million $378,148
10:06 AM $0.00283
+0.00%
$2.26 million $378,339
10:03 AM $0.00284
+0.00%
$2.27 million $378,973
10:02 AM $0.00284
+0.00%
$2.27 million $379,183
10:01 AM $0.00284
+0.00%
$2.27 million $379,183
9:59 AM $0.00284
+0.00%
$2.27 million $378,590
9:58 AM $0.00284
+0.00%
$2.27 million $378,535
9:57 AM $0.00284
+0.00%
$2.27 million $378,535
9:56 AM $0.00284
+0.00%
$2.27 million $378,535
9:51 AM $0.00284
+0.00%
$2.28 million $379,178
9:48 AM $0.00283
+0.00%
$2.26 million $377,357
9:47 AM $0.00283
+0.00%
$2.26 million $376,915
9:46 AM $0.00283
-0.08%
$2.26 million $376,917
9:41 AM $0.00283
+0.00%
$2.27 million $376,685
9:39 AM $0.00283
+0.00%
$2.27 million $376,720
9:36 AM $0.00283
+0.00%
$2.27 million $376,720
9:31 AM $0.00288
+0.00%
$2.3 million $382,399
9:26 AM $0.00284
+0.00%
$2.27 million $375,470
9:25 AM $0.00283
+0.00%
$2.27 million $373,980
9:24 AM $0.00283
+0.00%
$2.26 million $373,970
9:23 AM $0.00283
+0.00%
$2.26 million $373,970
9:22 AM $0.00283
+0.00%
$2.26 million $373,970
9:21 AM $0.00283
-0.38%
$2.26 million $373,970
9:16 AM $0.00284
+0.00%
$2.27 million $375,175