DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00201
+0.82%
$1.61 million $165,225
Aug 20, 11 AM $0.00199
-0.39%
$1.59 million $157,340
Aug 20, 10 AM $0.002
+0.50%
$1.6 million $154,191
Aug 20, 9 AM $0.00199
-2.25%
$1.59 million $149,526
Aug 20, 8 AM $0.00203
+4.80%
$1.63 million $134,495
Aug 20, 7 AM $0.00194
-0.38%
$1.55 million $121,417
Aug 20, 6 AM $0.00195
-1.17%
$1.56 million $117,811
Aug 20, 5 AM $0.00197
+0.10%
$1.58 million $115,998
Aug 20, 4 AM $0.00197
-0.11%
$1.58 million $113,422
Aug 20, 3 AM $0.00197
+0.40%
$1.58 million $111,739
Aug 20, 2 AM $0.00196
-1.57%
$1.57 million $105,845
Aug 20, 1 AM $0.00199
+0.09%
$1.6 million $103,425
Aug 20, 12 AM $0.00199
+0.79%
$1.59 million $100,945
Aug 19, 11 PM $0.00198
-0.89%
$1.58 million $88,838
Aug 19, 10 PM $0.002
+1.03%
$1.6 million $85,450
Aug 19, 9 PM $0.00198
-1.12%
$1.58 million $81,268
Aug 19, 8 PM $0.002
+0.76%
$1.6 million $77,663
Aug 19, 7 PM $0.00198
-1.33%
$1.59 million $75,886
Aug 19, 6 PM $0.00201
+0.22%
$1.61 million $78,028
Aug 19, 5 PM $0.002
+1.21%
$1.6 million $76,954
Aug 19, 4 PM $0.00198
-2.12%
$1.58 million $75,037
Aug 19, 3 PM $0.00202
+1.18%
$1.62 million $71,203
Aug 19, 2 PM $0.002
+0.07%
$1.6 million $426,624
Aug 19, 1 PM $0.00199
-0.37%
$1.6 million $422,958
Aug 19, 12 PM $0.002
+2.06%
$1.6 million $411,741
Aug 19, 11 AM $0.00196
-0.43%
$1.57 million $402,223
Aug 19, 10 AM $0.00197
+0.30%
$1.58 million $401,907
Aug 19, 9 AM $0.00196
+0.59%
$1.57 million $400,551
Aug 19, 8 AM $0.00195
+0.19%
$1.56 million $392,331
Aug 19, 7 AM $0.00195
-0.72%
$1.56 million $390,281
Aug 19, 6 AM $0.00196
+0.80%
$1.57 million $393,136
Aug 19, 5 AM $0.00195
+0.46%
$1.56 million $388,718
Aug 19, 4 AM $0.00194
-1.43%
$1.55 million $385,598
Aug 19, 3 AM $0.00196
+0.25%
$1.57 million $386,175
Aug 19, 2 AM $0.00196
+0.43%
$1.57 million $385,612
Aug 19, 1 AM $0.00195
+0.23%
$1.56 million $383,850
Aug 19, 12 AM $0.00195
+0.95%
$1.56 million $377,711
Aug 18, 11 PM $0.00193
-0.40%
$1.54 million $369,724
Aug 18, 10 PM $0.00194
+0.64%
$1.55 million $364,003
Aug 18, 9 PM $0.00193
-0.36%
$1.54 million $356,731
Aug 18, 8 PM $0.00193
-0.90%
$1.55 million $354,307
Aug 18, 7 PM $0.00195
+1.70%
$1.56 million $356,451
Aug 18, 6 PM $0.00192
-2.10%
$1.53 million $292,822
Aug 18, 5 PM $0.00196
-0.26%
$1.57 million $354,432
Aug 18, 4 PM $0.00195
-2.00%
$1.56 million $288,542
Aug 18, 3 PM $0.00199
-0.33%
$1.59 million $337,073
Aug 18, 2 PM $0.002
+0.78%
$1.6 million $197,066
Aug 18, 1 PM $0.00198
-0.68%
$1.59 million $194,827
Aug 18, 12 PM $0.00199
+0.65%
$1.6 million $183,829
Aug 18, 11 AM $0.00198
+0.71%
$1.58 million $164,221