DAR Open Network Historical Data

D Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0111
+0.92%
$8.84 million $42.56 million
Apr 15, 1 AM $0.011
+3.36%
$8.76 million $41.34 million
Apr 15, 12 AM $0.0106
+1.11%
$8.48 million $39.75 million
Apr 14, 11 PM $0.0105
-0.18%
$8.38 million $39.16 million
Apr 14, 10 PM $0.0105
+1.51%
$8.4 million $38.62 million
Apr 14, 9 PM $0.0103
+2.44%
$8.27 million $40.31 million
Apr 14, 8 PM $0.0101
-0.06%
$8.08 million $37.53 million
Apr 14, 7 PM $0.0101
+2.49%
$8.08 million $36.4 million
Apr 14, 6 PM $0.00986
-7.33%
$7.89 million $35.21 million
Apr 14, 5 PM $0.0106
+6.33%
$8.51 million $33.96 million
Apr 14, 4 PM $0.01
-4.02%
$8 million $30.94 million
Apr 14, 3 PM $0.0104
+13.06%
$8.34 million $27.34 million
Apr 14, 2 PM $0.00922
-0.16%
$7.38 million $21.68 million
Apr 14, 1 PM $0.00924
-1.94%
$7.39 million $21.28 million
Apr 14, 12 PM $0.00942
-2.27%
$7.53 million $20.86 million
Apr 14, 11 AM $0.00964
+11.26%
$7.71 million $18.43 million
Apr 14, 10 AM $0.00866
+0.10%
$6.93 million $14.14 million
Apr 14, 9 AM $0.00865
+0.15%
$6.92 million $14.17 million
Apr 14, 8 AM $0.00864
-1.75%
$6.91 million $13.82 million
Apr 14, 7 AM $0.00879
+0.33%
$7.04 million $13.79 million
Apr 14, 6 AM $0.00877
-0.49%
$7.02 million $13.57 million
Apr 14, 5 AM $0.00881
-0.46%
$7.05 million $13.39 million
Apr 14, 4 AM $0.00885
+0.17%
$7.08 million $13.18 million
Apr 14, 3 AM $0.00884
-0.53%
$7.07 million $12.89 million
Apr 14, 2 AM $0.00889
-1.47%
$7.11 million $12.85 million
Apr 14, 1 AM $0.00902
+1.92%
$7.21 million $12.81 million
Apr 14, 12 AM $0.00885
-3.50%
$7.08 million $12.47 million
Apr 13, 11 PM $0.00917
-3.42%
$7.34 million $12.23 million
Apr 13, 10 PM $0.00949
-4.87%
$7.59 million $11.48 million
Apr 13, 9 PM $0.00998
+20.08%
$7.98 million $7.26 million
Apr 13, 8 PM $0.00831
+0.47%
$6.65 million $4.03 million
Apr 13, 7 PM $0.00827
+0.31%
$6.61 million $4.1 million
Apr 13, 6 PM $0.00824
+0.22%
$6.59 million $4.32 million
Apr 13, 5 PM $0.00823
-1.15%
$6.58 million $4.3 million
Apr 13, 4 PM $0.00832
+0.58%
$6.66 million $4.33 million
Apr 13, 3 PM $0.00827
-3.14%
$6.62 million $4.66 million
Apr 13, 2 PM $0.00854
+0.31%
$6.83 million $6 million
Apr 13, 1 PM $0.00851
-0.88%
$6.81 million $5.96 million
Apr 13, 12 PM $0.00859
-0.56%
$6.87 million $6.17 million
Apr 13, 11 AM $0.00864
-0.58%
$6.91 million $7.69 million
Apr 13, 10 AM $0.00869
+0.51%
$6.95 million $8.1 million
Apr 13, 9 AM $0.00865
+1.10%
$6.92 million $7.86 million
Apr 13, 8 AM $0.00855
-0.47%
$6.84 million $8.3 million
Apr 13, 7 AM $0.00859
-0.93%
$6.87 million $8.32 million
Apr 13, 6 AM $0.00868
+0.49%
$6.95 million $8.24 million
Apr 13, 5 AM $0.00864
-0.83%
$6.91 million $8.26 million
Apr 13, 4 AM $0.00871
-0.43%
$6.97 million $8.38 million
Apr 13, 3 AM $0.00875
+1.93%
$7 million $8.39 million
Apr 13, 2 AM $0.00859
-0.86%
$6.87 million $8.34 million
Apr 13, 1 AM $0.00866
+1.95%
$6.93 million $8.33 million