DAR Open Network Historical Data

D Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0104
+0.75%
$8.31 million $11.89 million
Apr 17, 2 AM $0.0103
+0.15%
$8.25 million $11.98 million
Apr 17, 1 AM $0.0103
-0.08%
$8.23 million $12.16 million
Apr 17, 12 AM $0.0103
-1.31%
$8.24 million $12.57 million
Apr 16, 11 PM $0.0104
-0.22%
$8.35 million $12.83 million
Apr 16, 10 PM $0.0105
+0.76%
$8.37 million $13.02 million
Apr 16, 9 PM $0.0104
-0.65%
$8.3 million $13.88 million
Apr 16, 8 PM $0.0104
-0.33%
$8.36 million $14.17 million
Apr 16, 7 PM $0.0105
-1.38%
$8.39 million $14.63 million
Apr 16, 6 PM $0.0106
+3.68%
$8.5 million $15.18 million
Apr 16, 5 PM $0.0103
+0.35%
$8.2 million $15.23 million
Apr 16, 4 PM $0.0102
-3.00%
$8.17 million $16.49 million
Apr 16, 3 PM $0.0105
-2.63%
$8.43 million $18.26 million
Apr 16, 2 PM $0.0108
-4.47%
$8.65 million $31.88 million
Apr 16, 1 PM $0.0113
+0.66%
$9.05 million $38.22 million
Apr 16, 12 PM $0.0112
+4.09%
$8.99 million $41.25 million
Apr 16, 11 AM $0.0108
+0.43%
$8.63 million $39.44 million
Apr 16, 10 AM $0.0107
-2.71%
$8.6 million $39.62 million
Apr 16, 9 AM $0.011
-3.00%
$8.84 million $39.73 million
Apr 16, 8 AM $0.0114
-2.28%
$9.11 million $39.58 million
Apr 16, 7 AM $0.0117
-0.61%
$9.32 million $39.54 million
Apr 16, 6 AM $0.0117
+1.04%
$9.38 million $39.84 million
Apr 16, 5 AM $0.0116
-0.23%
$9.28 million $39.84 million
Apr 16, 4 AM $0.0116
-8.88%
$9.3 million $39.75 million
Apr 16, 3 AM $0.0128
-1.35%
$10.2 million $39.35 million
Apr 16, 2 AM $0.0129
-0.11%
$10.35 million $39.8 million
Apr 16, 1 AM $0.0129
+2.54%
$10.36 million $39.77 million
Apr 16, 12 AM $0.0126
+3.50%
$10.1 million $38.97 million
Apr 15, 11 PM $0.0122
-2.96%
$9.76 million $38.28 million
Apr 15, 10 PM $0.0126
+1.87%
$10.06 million $38.57 million
Apr 15, 9 PM $0.0123
+1.06%
$9.88 million $37.47 million
Apr 15, 8 PM $0.0122
-2.95%
$9.77 million $40.16 million
Apr 15, 7 PM $0.0126
+1.60%
$10.07 million $40.58 million
Apr 15, 6 PM $0.0124
+0.79%
$9.91 million $40.37 million
Apr 15, 5 PM $0.0123
+0.42%
$9.83 million $41.15 million
Apr 15, 4 PM $0.0122
-2.79%
$9.79 million $41.6 million
Apr 15, 3 PM $0.0126
-1.58%
$10.07 million $41.88 million
Apr 15, 2 PM $0.0128
+11.79%
$10.23 million $67.54 million
Apr 15, 1 PM $0.0114
+6.96%
$9.15 million $52.65 million
Apr 15, 12 PM $0.0107
+0.90%
$8.56 million $45.62 million
Apr 15, 11 AM $0.0106
+2.30%
$8.47 million $46.27 million
Apr 15, 10 AM $0.0104
+0.53%
$8.28 million $47.5 million
Apr 15, 9 AM $0.0103
+1.08%
$8.24 million $46.86 million
Apr 15, 8 AM $0.0102
-0.96%
$8.16 million $46.46 million
Apr 15, 7 AM $0.0103
+0.31%
$8.24 million $46.05 million
Apr 15, 6 AM $0.0103
-3.33%
$8.21 million $45.51 million
Apr 15, 5 AM $0.0106
+0.90%
$8.49 million $45.16 million
Apr 15, 4 AM $0.0105
-4.67%
$8.42 million $44.2 million
Apr 15, 3 AM $0.011
-0.16%
$8.83 million $43.95 million
Apr 15, 2 AM $0.0111
+0.92%
$8.84 million $42.56 million