DAR Open Network Historical Data

D Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.00915
+1.08%
$7.32 million $5.89 million
Apr 19, 3 AM $0.00905
+1.86%
$7.24 million $5.75 million
Apr 19, 2 AM $0.00888
+0.34%
$7.11 million $6.01 million
Apr 19, 1 AM $0.00885
-1.07%
$7.08 million $7.7 million
Apr 19, 12 AM $0.00895
-1.37%
$7.16 million $7.57 million
Apr 18, 11 PM $0.00907
-0.59%
$7.26 million $7.46 million
Apr 18, 10 PM $0.00913
-0.66%
$7.3 million $7.4 million
Apr 18, 9 PM $0.00919
+1.52%
$7.35 million $7.36 million
Apr 18, 8 PM $0.00905
-0.20%
$7.24 million $7.29 million
Apr 18, 7 PM $0.00907
-1.93%
$7.25 million $7.36 million
Apr 18, 6 PM $0.00925
-2.04%
$7.4 million $7.32 million
Apr 18, 5 PM $0.00944
+0.83%
$7.55 million $7.37 million
Apr 18, 4 PM $0.00936
-1.66%
$7.49 million $7.53 million
Apr 18, 3 PM $0.00952
-3.57%
$7.62 million $7.7 million
Apr 18, 2 PM $0.00987
+3.24%
$7.9 million $10.84 million
Apr 18, 1 PM $0.00957
+2.32%
$7.65 million $10.54 million
Apr 18, 12 PM $0.00935
-3.57%
$7.48 million $10.33 million
Apr 18, 11 AM $0.0097
-1.38%
$7.76 million $10.23 million
Apr 18, 10 AM $0.00983
+0.95%
$7.87 million $10.11 million
Apr 18, 9 AM $0.00974
+2.32%
$7.79 million $9.8 million
Apr 18, 8 AM $0.00952
-1.12%
$7.62 million $9.49 million
Apr 18, 7 AM $0.00963
+2.23%
$7.7 million $9.17 million
Apr 18, 6 AM $0.00942
-0.37%
$7.53 million $8.54 million
Apr 18, 5 AM $0.00945
+0.70%
$7.56 million $8.64 million
Apr 18, 4 AM $0.00939
+2.34%
$7.51 million $8.66 million
Apr 18, 3 AM $0.00917
+1.73%
$7.34 million $8.75 million
Apr 18, 2 AM $0.00902
-7.49%
$7.21 million $8.05 million
Apr 18, 1 AM $0.00975
+0.61%
$7.8 million $5.93 million
Apr 18, 12 AM $0.00969
+0.43%
$7.75 million $5.91 million
Apr 17, 11 PM $0.00964
+0.59%
$7.72 million $6.01 million
Apr 17, 10 PM $0.00959
-0.63%
$7.67 million $6.04 million
Apr 17, 9 PM $0.00965
+0.92%
$7.72 million $6 million
Apr 17, 8 PM $0.00956
-1.84%
$7.65 million $6.11 million
Apr 17, 7 PM $0.00974
+0.22%
$7.79 million $6.06 million
Apr 17, 6 PM $0.00972
+0.25%
$7.77 million $6.18 million
Apr 17, 5 PM $0.00969
-2.51%
$7.76 million $6.48 million
Apr 17, 4 PM $0.00994
-0.78%
$7.96 million $6.36 million
Apr 17, 3 PM $0.01
-4.40%
$8.02 million $6.17 million
Apr 17, 2 PM $0.0105
+0.93%
$8.39 million $8.98 million
Apr 17, 1 PM $0.0104
+0.12%
$8.31 million $9.99 million
Apr 17, 12 PM $0.0104
+0.15%
$8.3 million $10.11 million
Apr 17, 11 AM $0.0104
-0.09%
$8.29 million $10.93 million
Apr 17, 10 AM $0.0104
-0.32%
$8.3 million $11.16 million
Apr 17, 9 AM $0.0104
-0.41%
$8.32 million $11.4 million
Apr 17, 8 AM $0.0104
-0.62%
$8.36 million $11.77 million
Apr 17, 7 AM $0.0105
+0.26%
$8.41 million $11.87 million
Apr 17, 6 AM $0.0105
+0.49%
$8.39 million $11.78 million
Apr 17, 5 AM $0.0104
-3.74%
$8.35 million $11.74 million
Apr 17, 4 AM $0.0108
+4.38%
$8.67 million $11.41 million
Apr 17, 3 AM $0.0104
+0.75%
$8.31 million $11.89 million