DAR Open Network Historical Data

D Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.00981
-0.38%
$7.85 million $15.38 million
Apr 21, 4 AM $0.00985
-1.39%
$7.88 million $15.6 million
Apr 21, 3 AM $0.00999
+0.32%
$7.99 million $15.87 million
Apr 21, 2 AM $0.00996
-0.74%
$7.97 million $15.96 million
Apr 21, 1 AM $0.01
-0.01%
$8.02 million $15.95 million
Apr 21, 12 AM $0.01
+0.17%
$8.03 million $15.99 million
Apr 20, 11 PM $0.01
-1.01%
$8.01 million $16.13 million
Apr 20, 10 PM $0.0101
-2.00%
$8.09 million $16.57 million
Apr 20, 9 PM $0.0103
-0.55%
$8.26 million $16.71 million
Apr 20, 8 PM $0.0104
+0.04%
$8.3 million $17.41 million
Apr 20, 7 PM $0.0104
-0.75%
$8.3 million $18.95 million
Apr 20, 6 PM $0.0105
+1.30%
$8.36 million $20.36 million
Apr 20, 5 PM $0.0103
+0.86%
$8.26 million $22.12 million
Apr 20, 4 PM $0.0102
-0.56%
$8.19 million $22.05 million
Apr 20, 3 PM $0.0103
-2.39%
$8.23 million $21.86 million
Apr 20, 2 PM $0.0105
+0.91%
$8.44 million $30.59 million
Apr 20, 1 PM $0.0105
-3.84%
$8.36 million $29.54 million
Apr 20, 12 PM $0.0109
+6.39%
$8.7 million $28.08 million
Apr 20, 11 AM $0.0102
-0.25%
$8.18 million $24.24 million
Apr 20, 10 AM $0.0102
+0.36%
$8.2 million $24.84 million
Apr 20, 9 AM $0.0102
+4.33%
$8.16 million $22.95 million
Apr 20, 8 AM $0.00978
+3.72%
$7.83 million $21.93 million
Apr 20, 7 AM $0.00943
-2.47%
$7.54 million $21.52 million
Apr 20, 6 AM $0.00967
+0.83%
$7.73 million $21.45 million
Apr 20, 5 AM $0.00959
-2.07%
$7.67 million $20.87 million
Apr 20, 4 AM $0.00979
-1.12%
$7.83 million $20.56 million
Apr 20, 3 AM $0.0099
-1.46%
$7.92 million $20.2 million
Apr 20, 2 AM $0.01
+1.29%
$8.04 million $20.07 million
Apr 20, 1 AM $0.00992
-2.39%
$7.93 million $19.76 million
Apr 20, 12 AM $0.0102
+2.26%
$8.13 million $19.55 million
Apr 19, 11 PM $0.00994
-1.19%
$7.95 million $18.92 million
Apr 19, 10 PM $0.0101
-0.91%
$8.04 million $17.82 million
Apr 19, 9 PM $0.0101
+0.95%
$8.12 million $17.21 million
Apr 19, 8 PM $0.01
+0.91%
$8.04 million $15.77 million
Apr 19, 7 PM $0.00996
-8.26%
$7.96 million $13.23 million
Apr 19, 6 PM $0.0109
+17.40%
$8.69 million $10.55 million
Apr 19, 5 PM $0.00925
-1.00%
$7.4 million $7.11 million
Apr 19, 4 PM $0.00934
+0.88%
$7.47 million $6.94 million
Apr 19, 3 PM $0.00926
-2.55%
$7.41 million $6.81 million
Apr 19, 2 PM $0.0095
+0.12%
$7.6 million $9.32 million
Apr 19, 1 PM $0.00949
+1.43%
$7.59 million $9.17 million
Apr 19, 12 PM $0.00936
-2.17%
$7.48 million $7.93 million
Apr 19, 11 AM $0.00957
+3.84%
$7.65 million $7.55 million
Apr 19, 10 AM $0.00921
+1.30%
$7.37 million $5.43 million
Apr 19, 9 AM $0.00909
+0.46%
$7.28 million $5.54 million
Apr 19, 8 AM $0.00905
-0.39%
$7.24 million $5.67 million
Apr 19, 7 AM $0.00909
-0.07%
$7.27 million $5.86 million
Apr 19, 6 AM $0.00909
+0.99%
$7.28 million $6.04 million
Apr 19, 5 AM $0.00901
-1.53%
$7.2 million $5.92 million
Apr 19, 4 AM $0.00915
+1.08%
$7.32 million $5.89 million