DAR Open Network Historical Data

D Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.00906
+1.10%
$7.25 million $3.15 million
Apr 23, 5 AM $0.00896
-0.26%
$7.17 million $3.12 million
Apr 23, 4 AM $0.00899
+0.05%
$7.19 million $3.12 million
Apr 23, 3 AM $0.00898
-0.35%
$7.19 million $3.17 million
Apr 23, 2 AM $0.00902
-1.33%
$7.21 million $3.41 million
Apr 23, 1 AM $0.00914
+0.07%
$7.31 million $3.5 million
Apr 23, 12 AM $0.00913
-1.30%
$7.3 million $3.51 million
Apr 22, 11 PM $0.00925
-1.41%
$7.4 million $3.33 million
Apr 22, 10 PM $0.00938
-0.65%
$7.51 million $3.32 million
Apr 22, 9 PM $0.00944
-0.16%
$7.56 million $3.31 million
Apr 22, 8 PM $0.00946
-0.06%
$7.57 million $3.34 million
Apr 22, 7 PM $0.00947
-0.28%
$7.57 million $3.51 million
Apr 22, 6 PM $0.00949
-0.18%
$7.59 million $3.53 million
Apr 22, 5 PM $0.00951
+0.59%
$7.61 million $3.64 million
Apr 22, 4 PM $0.00945
-0.22%
$7.56 million $3.71 million
Apr 22, 3 PM $0.00947
-1.05%
$7.58 million $4.11 million
Apr 22, 2 PM $0.00957
+0.33%
$7.66 million $5.63 million
Apr 22, 1 PM $0.00954
+0.08%
$7.63 million $5.63 million
Apr 22, 12 PM $0.00954
-0.32%
$7.63 million $5.67 million
Apr 22, 11 AM $0.00957
-0.17%
$7.65 million $5.62 million
Apr 22, 10 AM $0.00958
-1.39%
$7.67 million $5.66 million
Apr 22, 9 AM $0.00972
+1.00%
$7.77 million $5.66 million
Apr 22, 8 AM $0.00962
+0.57%
$7.7 million $5.52 million
Apr 22, 7 AM $0.00957
-0.38%
$7.65 million $5.55 million
Apr 22, 6 AM $0.0096
+0.17%
$7.68 million $5.63 million
Apr 22, 5 AM $0.00959
+0.83%
$7.67 million $5.64 million
Apr 22, 4 AM $0.00951
+0.92%
$7.61 million $5.58 million
Apr 22, 3 AM $0.00942
-1.67%
$7.54 million $5.56 million
Apr 22, 2 AM $0.00959
-1.03%
$7.67 million $4.99 million
Apr 22, 1 AM $0.00969
-0.22%
$7.75 million $4.94 million
Apr 22, 12 AM $0.0097
+0.89%
$7.76 million $4.84 million
Apr 21, 11 PM $0.00961
+1.24%
$7.69 million $4.75 million
Apr 21, 10 PM $0.0095
-0.44%
$7.6 million $4.87 million
Apr 21, 9 PM $0.00954
-0.27%
$7.63 million $4.94 million
Apr 21, 8 PM $0.00956
+2.19%
$7.65 million $4.87 million
Apr 21, 7 PM $0.00936
-0.87%
$7.49 million $4.82 million
Apr 21, 6 PM $0.00944
-0.39%
$7.55 million $5.02 million
Apr 21, 5 PM $0.00948
-0.80%
$7.58 million $5.53 million
Apr 21, 4 PM $0.00955
-3.81%
$7.64 million $5.59 million
Apr 21, 3 PM $0.00993
-0.49%
$7.95 million $5.33 million
Apr 21, 2 PM $0.00998
-0.10%
$7.98 million $8.7 million
Apr 21, 1 PM $0.00999
-1.79%
$7.99 million $9.5 million
Apr 21, 12 PM $0.0102
+1.39%
$8.14 million $10.93 million
Apr 21, 11 AM $0.01
+0.84%
$8.03 million $13.16 million
Apr 21, 10 AM $0.00995
-0.74%
$7.96 million $13.62 million
Apr 21, 9 AM $0.01
+1.47%
$8.02 million $14.53 million
Apr 21, 8 AM $0.00988
-0.48%
$7.9 million $14.95 million
Apr 21, 7 AM $0.00993
+0.39%
$7.94 million $15.03 million
Apr 21, 6 AM $0.00989
+0.77%
$7.91 million $15.08 million
Apr 21, 5 AM $0.00981
-0.38%
$7.85 million $15.38 million