DAR Open Network Historical Data

D Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0127
+0.36%
$10.18 million $55.93 million
Apr 25, 7 AM $0.0127
+0.06%
$10.13 million $55.92 million
Apr 25, 6 AM $0.0127
-0.88%
$10.12 million $54.33 million
Apr 25, 5 AM $0.0128
-6.40%
$10.21 million $53.51 million
Apr 25, 4 AM $0.0136
+3.16%
$10.9 million $51.07 million
Apr 25, 3 AM $0.0132
+0.25%
$10.57 million $48.88 million
Apr 25, 2 AM $0.0132
+13.99%
$10.55 million $43.86 million
Apr 25, 1 AM $0.0116
-1.17%
$9.25 million $37.51 million
Apr 25, 12 AM $0.0117
+2.39%
$9.36 million $36.33 million
Apr 24, 11 PM $0.0114
+2.33%
$9.14 million $35.67 million
Apr 24, 10 PM $0.0112
+0.11%
$8.93 million $34.83 million
Apr 24, 9 PM $0.0112
-2.39%
$8.92 million $34.46 million
Apr 24, 8 PM $0.0114
+0.60%
$9.14 million $32.74 million
Apr 24, 7 PM $0.0114
+0.19%
$9.09 million $31.92 million
Apr 24, 6 PM $0.0113
+1.89%
$9.07 million $31.01 million
Apr 24, 5 PM $0.0111
+0.28%
$8.9 million $29.84 million
Apr 24, 4 PM $0.0111
-1.72%
$8.87 million $28.52 million
Apr 24, 3 PM $0.0113
-12.66%
$9.02 million $25.88 million
Apr 24, 2 PM $0.0129
+32.08%
$10.34 million $29.48 million
Apr 24, 1 PM $0.00978
-3.08%
$7.83 million $10.1 million
Apr 24, 12 PM $0.0101
+5.55%
$8.08 million $8.53 million
Apr 24, 11 AM $0.00957
-1.23%
$7.65 million $6.42 million
Apr 24, 10 AM $0.00968
+0.90%
$7.75 million $6.13 million
Apr 24, 9 AM $0.0096
+1.11%
$7.68 million $5.49 million
Apr 24, 8 AM $0.00949
+4.43%
$7.59 million $4.74 million
Apr 24, 7 AM $0.00909
-0.67%
$7.27 million $3.54 million
Apr 24, 6 AM $0.00915
+0.76%
$7.32 million $3.49 million
Apr 24, 5 AM $0.00908
-0.27%
$7.27 million $3.35 million
Apr 24, 4 AM $0.00911
+0.35%
$7.29 million $3.31 million
Apr 24, 3 AM $0.00908
+0.32%
$7.26 million $3.22 million
Apr 24, 2 AM $0.00905
-0.27%
$7.24 million $3.15 million
Apr 24, 1 AM $0.00907
-0.65%
$7.26 million $3.13 million
Apr 24, 12 AM $0.00913
+1.03%
$7.3 million $3.09 million
Apr 23, 11 PM $0.00904
+0.03%
$7.23 million $3.14 million
Apr 23, 10 PM $0.00903
-0.66%
$7.23 million $3.12 million
Apr 23, 9 PM $0.00909
-0.81%
$7.27 million $3.08 million
Apr 23, 8 PM $0.00917
+1.06%
$7.33 million $2.81 million
Apr 23, 7 PM $0.00907
+0.43%
$7.26 million $2.74 million
Apr 23, 6 PM $0.00903
-0.45%
$7.23 million $2.74 million
Apr 23, 5 PM $0.00907
+0.09%
$7.26 million $2.69 million
Apr 23, 4 PM $0.00906
-0.21%
$7.25 million $2.63 million
Apr 23, 3 PM $0.00908
-0.28%
$7.27 million $2.61 million
Apr 23, 2 PM $0.00911
-0.14%
$7.29 million $3.47 million
Apr 23, 1 PM $0.00912
+0.52%
$7.3 million $3.29 million
Apr 23, 12 PM $0.00907
-0.09%
$7.26 million $3.32 million
Apr 23, 11 AM $0.00908
+1.15%
$7.27 million $3.33 million
Apr 23, 10 AM $0.00898
-0.80%
$7.18 million $3.24 million
Apr 23, 9 AM $0.00905
-0.04%
$7.24 million $3.21 million
Apr 23, 8 AM $0.00906
+0.96%
$7.24 million $3.27 million
Apr 23, 7 AM $0.00897
-1.03%
$7.18 million $3.2 million