DAR Open Network Historical Data

D Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0131
-4.37%
$10.46 million $35.49 million
Apr 27, 8 AM $0.0137
+0.72%
$10.93 million $37.78 million
Apr 27, 7 AM $0.0136
+0.17%
$10.86 million $52.59 million
Apr 27, 6 AM $0.0135
-0.26%
$10.84 million $52.42 million
Apr 27, 5 AM $0.0136
-0.58%
$10.87 million $52.54 million
Apr 27, 4 AM $0.0137
-3.02%
$10.92 million $53.08 million
Apr 27, 3 AM $0.0141
+1.73%
$11.26 million $53.13 million
Apr 27, 2 AM $0.0138
+1.42%
$11.08 million $52.54 million
Apr 27, 1 AM $0.0137
+0.49%
$10.93 million $51.95 million
Apr 27, 12 AM $0.0136
-5.82%
$10.87 million $51.64 million
Apr 26, 11 PM $0.0144
-0.53%
$11.54 million $50.63 million
Apr 26, 10 PM $0.0145
-1.67%
$11.61 million $50.47 million
Apr 26, 9 PM $0.0148
-0.97%
$11.8 million $50.32 million
Apr 26, 8 PM $0.0149
-0.49%
$11.92 million $49.47 million
Apr 26, 7 PM $0.015
-1.62%
$11.97 million $50.02 million
Apr 26, 6 PM $0.0152
-0.54%
$12.17 million $49.53 million
Apr 26, 5 PM $0.0153
+1.12%
$12.24 million $48.86 million
Apr 26, 4 PM $0.0151
-4.31%
$12.09 million $47.63 million
Apr 26, 3 PM $0.0158
+11.27%
$12.64 million $44.63 million
Apr 26, 2 PM $0.0142
-3.19%
$11.36 million $64.88 million
Apr 26, 1 PM $0.0147
-0.66%
$11.73 million $66.81 million
Apr 26, 12 PM $0.0147
-0.42%
$11.8 million $70.05 million
Apr 26, 11 AM $0.0148
-0.68%
$11.84 million $70.14 million
Apr 26, 10 AM $0.0149
-1.32%
$11.92 million $69.09 million
Apr 26, 9 AM $0.0151
+6.75%
$12.08 million $64.3 million
Apr 26, 8 AM $0.0141
+4.89%
$11.32 million $59.62 million
Apr 26, 7 AM $0.0135
-6.41%
$10.8 million $37.18 million
Apr 26, 6 AM $0.0144
+7.31%
$11.54 million $37.33 million
Apr 26, 5 AM $0.0134
-5.11%
$10.74 million $35.31 million
Apr 26, 4 AM $0.0141
+6.31%
$11.32 million $32.66 million
Apr 26, 3 AM $0.0133
+0.68%
$10.65 million $33.13 million
Apr 26, 2 AM $0.0132
+8.63%
$10.57 million $35.66 million
Apr 26, 1 AM $0.0122
-3.09%
$9.73 million $38.32 million
Apr 26, 12 AM $0.0126
-2.52%
$10.04 million $38.06 million
Apr 25, 11 PM $0.0129
-1.37%
$10.31 million $37.81 million
Apr 25, 10 PM $0.0131
+3.13%
$10.45 million $37.57 million
Apr 25, 9 PM $0.0127
-0.23%
$10.13 million $36.97 million
Apr 25, 8 PM $0.0127
-1.94%
$10.15 million $38.29 million
Apr 25, 7 PM $0.0129
+4.55%
$10.35 million $37.52 million
Apr 25, 6 PM $0.0124
-0.39%
$9.89 million $37.38 million
Apr 25, 5 PM $0.0124
-2.38%
$9.93 million $38.17 million
Apr 25, 4 PM $0.0127
+4.03%
$10.18 million $38.86 million
Apr 25, 3 PM $0.0122
-10.00%
$9.79 million $40.15 million
Apr 25, 2 PM $0.0136
-3.70%
$10.87 million $64.49 million
Apr 25, 1 PM $0.0141
+6.99%
$11.28 million $72.7 million
Apr 25, 12 PM $0.0132
+0.29%
$10.54 million $61.66 million
Apr 25, 11 AM $0.0131
+3.51%
$10.5 million $59.97 million
Apr 25, 10 AM $0.0127
+1.06%
$10.14 million $57.84 million
Apr 25, 9 AM $0.0125
-1.41%
$10.03 million $57.64 million
Apr 25, 8 AM $0.0127
+0.36%
$10.18 million $55.93 million