DAR Open Network Historical Data

D Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.0123
-0.79%
$9.84 million $8.42 million
Apr 29, 9 AM $0.0124
+0.49%
$9.92 million $9.2 million
Apr 29, 8 AM $0.0123
-0.37%
$9.87 million $9.39 million
Apr 29, 7 AM $0.0124
-0.27%
$9.91 million $9.33 million
Apr 29, 6 AM $0.0124
-0.83%
$9.93 million $9.39 million
Apr 29, 5 AM $0.0125
-0.45%
$10.02 million $9.12 million
Apr 29, 4 AM $0.0126
+2.21%
$10.06 million $8.84 million
Apr 29, 3 AM $0.0123
-0.15%
$9.84 million $8.82 million
Apr 29, 2 AM $0.0123
+0.15%
$9.86 million $9.02 million
Apr 29, 1 AM $0.0123
-2.14%
$9.84 million $9.04 million
Apr 29, 12 AM $0.0126
+0.11%
$10.06 million $8.81 million
Apr 28, 11 PM $0.0126
-0.60%
$10.05 million $9.01 million
Apr 28, 10 PM $0.0126
+1.01%
$10.11 million $9.19 million
Apr 28, 9 PM $0.0125
-0.23%
$10.01 million $8.95 million
Apr 28, 8 PM $0.0125
-0.07%
$10.03 million $8.99 million
Apr 28, 7 PM $0.0125
-0.11%
$10.04 million $9 million
Apr 28, 6 PM $0.0126
-1.25%
$10.05 million $9.05 million
Apr 28, 5 PM $0.0127
+0.84%
$10.17 million $9.25 million
Apr 28, 4 PM $0.0126
-0.58%
$10.1 million $9.35 million
Apr 28, 3 PM $0.0127
-1.90%
$10.16 million $9.54 million
Apr 28, 2 PM $0.013
+1.14%
$10.36 million $13.33 million
Apr 28, 1 PM $0.0128
-2.99%
$10.24 million $13.14 million
Apr 28, 12 PM $0.0132
-2.80%
$10.56 million $12.74 million
Apr 28, 11 AM $0.0136
+2.73%
$10.87 million $11.98 million
Apr 28, 10 AM $0.0132
+2.32%
$10.58 million $10.62 million
Apr 28, 9 AM $0.0129
+5.15%
$10.33 million $9.72 million
Apr 28, 8 AM $0.0123
+0.28%
$9.82 million $9.4 million
Apr 28, 7 AM $0.0122
-0.49%
$9.8 million $9.65 million
Apr 28, 6 AM $0.0123
+0.99%
$9.84 million $10.12 million
Apr 28, 5 AM $0.0122
-1.02%
$9.75 million $10.49 million
Apr 28, 4 AM $0.0123
+1.12%
$9.85 million $11.1 million
Apr 28, 3 AM $0.0122
-2.87%
$9.74 million $11.38 million
Apr 28, 2 AM $0.0125
-1.64%
$10.02 million $11.47 million
Apr 28, 1 AM $0.0127
+0.08%
$10.19 million $11.68 million
Apr 28, 12 AM $0.0127
-1.27%
$10.18 million $12.14 million
Apr 27, 11 PM $0.0129
+1.74%
$10.31 million $12.71 million
Apr 27, 10 PM $0.0127
+1.93%
$10.14 million $12.8 million
Apr 27, 9 PM $0.0124
-1.72%
$9.94 million $12.93 million
Apr 27, 8 PM $0.0126
-0.58%
$10.12 million $13.15 million
Apr 27, 7 PM $0.0127
-1.69%
$10.18 million $13.92 million
Apr 27, 6 PM $0.013
+0.84%
$10.36 million $14.84 million
Apr 27, 5 PM $0.0128
-0.48%
$10.27 million $15.35 million
Apr 27, 4 PM $0.0129
+1.70%
$10.33 million $16.68 million
Apr 27, 3 PM $0.0127
-2.80%
$10.16 million $18.85 million
Apr 27, 2 PM $0.0131
-1.44%
$10.46 million $29 million
Apr 27, 1 PM $0.0133
-0.80%
$10.61 million $29.57 million
Apr 27, 12 PM $0.0134
-0.49%
$10.69 million $31.18 million
Apr 27, 11 AM $0.0134
-0.21%
$10.74 million $31.6 million
Apr 27, 10 AM $0.0135
+2.98%
$10.77 million $32.77 million
Apr 27, 9 AM $0.0131
-4.37%
$10.46 million $35.49 million