DAR Open Network Historical Data

D Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.013
-1.23%
$10.39 million $9.36 million
May 3, 12 PM $0.0132
-2.17%
$10.52 million $9.07 million
May 3, 11 AM $0.0134
+2.47%
$10.76 million $8.62 million
May 3, 10 AM $0.0131
+0.17%
$10.5 million $8.02 million
May 3, 9 AM $0.0131
-0.76%
$10.48 million $7.7 million
May 3, 8 AM $0.0132
-1.87%
$10.56 million $7.32 million
May 3, 7 AM $0.0135
+4.80%
$10.76 million $5.47 million
May 3, 6 AM $0.0128
+0.86%
$10.27 million $4.52 million
May 3, 5 AM $0.0127
-0.84%
$10.18 million $4.25 million
May 3, 4 AM $0.0128
-0.29%
$10.27 million $4.31 million
May 3, 3 AM $0.0129
-0.54%
$10.3 million $4.26 million
May 3, 2 AM $0.0129
+4.71%
$10.36 million $4.11 million
May 3, 1 AM $0.0124
-2.02%
$9.89 million $3.69 million
May 3, 12 AM $0.0126
-0.01%
$10.09 million $3.46 million
May 2, 11 PM $0.0126
+0.05%
$10.09 million $3.41 million
May 2, 10 PM $0.0126
-0.06%
$10.09 million $3.46 million
May 2, 9 PM $0.0126
-0.74%
$10.09 million $3.47 million
May 2, 8 PM $0.0127
-0.44%
$10.17 million $3.34 million
May 2, 7 PM $0.0128
-0.13%
$10.21 million $3.35 million
May 2, 6 PM $0.0128
-0.16%
$10.23 million $3.35 million
May 2, 5 PM $0.0128
+0.28%
$10.25 million $3.54 million
May 2, 4 PM $0.0128
-0.22%
$10.22 million $3.69 million
May 2, 3 PM $0.0128
+1.35%
$10.24 million $3.34 million
May 2, 2 PM $0.0126
-0.31%
$10.1 million $4.93 million
May 2, 1 PM $0.0127
-0.27%
$10.14 million $5.09 million
May 2, 12 PM $0.0127
+0.75%
$10.16 million $5.15 million
May 2, 11 AM $0.0126
-0.58%
$10.09 million $5.47 million
May 2, 10 AM $0.0127
+0.37%
$10.15 million $6.1 million
May 2, 9 AM $0.0126
+0.01%
$10.11 million $6.67 million
May 2, 8 AM $0.0126
-0.89%
$10.11 million $7.97 million
May 2, 7 AM $0.0127
-0.53%
$10.2 million $11.59 million
May 2, 6 AM $0.0128
+0.24%
$10.25 million $12.91 million
May 2, 5 AM $0.0128
-0.31%
$10.23 million $12.94 million
May 2, 4 AM $0.0128
+1.56%
$10.26 million $12.78 million
May 2, 3 AM $0.0126
+0.78%
$10.1 million $12.58 million
May 2, 2 AM $0.0125
-0.77%
$10.02 million $12.47 million
May 2, 1 AM $0.0126
-0.31%
$10.1 million $12.37 million
May 2, 12 AM $0.0127
-0.31%
$10.13 million $12.54 million
May 1, 11 PM $0.0127
-0.45%
$10.16 million $12.54 million
May 1, 10 PM $0.0128
-0.87%
$10.21 million $12.46 million
May 1, 9 PM $0.0129
-0.53%
$10.3 million $12.37 million
May 1, 8 PM $0.0129
-0.06%
$10.35 million $12.38 million
May 1, 7 PM $0.0129
+0.20%
$10.36 million $12.46 million
May 1, 6 PM $0.0129
-1.53%
$10.34 million $12.46 million
May 1, 5 PM $0.0131
+1.80%
$10.51 million $12.31 million
May 1, 4 PM $0.0129
+0.82%
$10.32 million $12.48 million
May 1, 3 PM $0.0128
-1.56%
$10.24 million $12.79 million
May 1, 2 PM $0.013
-0.13%
$10.4 million $20.41 million
May 1, 1 PM $0.013
-0.40%
$10.42 million $20.21 million
May 1, 12 PM $0.0131
+0.30%
$10.46 million $20.33 million