DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $0.00287
+0.00%
$2.3 million $408,103
1:36 PM $0.00287
+0.00%
$2.3 million $408,103
1:34 PM $0.00283
+0.00%
$2.27 million $402,637
1:33 PM $0.00283
+0.00%
$2.27 million $402,674
1:31 PM $0.00283
+0.00%
$2.27 million $402,770
1:28 PM $0.00284
+0.00%
$2.27 million $401,894
1:27 PM $0.00284
+0.00%
$2.27 million $401,915
1:26 PM $0.00284
+0.00%
$2.27 million $401,915
1:22 PM $0.00286
+0.00%
$2.29 million $404,800
1:21 PM $0.00286
-0.01%
$2.29 million $404,800
1:16 PM $0.00286
+0.00%
$2.29 million $404,892
1:15 PM $0.00286
+0.00%
$2.29 million $404,892
1:11 PM $0.00286
-0.03%
$2.29 million $404,892
1:06 PM $0.00286
+0.00%
$2.29 million $404,989
1:04 PM $0.00284
+0.00%
$2.27 million $401,901
1:01 PM $0.00284
+0.00%
$2.27 million $401,900
12:56 PM $0.00284
+0.00%
$2.27 million $401,414
12:53 PM $0.00284
+0.00%
$2.27 million $401,414
12:52 PM $0.00284
+0.00%
$2.27 million $402,367
12:51 PM $0.00284
-0.05%
$2.27 million $402,369
12:46 PM $0.00284
-0.03%
$2.27 million $400,995
12:45 PM $0.00284
+0.00%
$2.27 million $401,131
12:41 PM $0.00284
+0.00%
$2.27 million $401,131
12:36 PM $0.00288
+0.00%
$2.3 million $406,142
12:31 PM $0.00286
+0.00%
$2.29 million $402,838
12:26 PM $0.00286
+0.00%
$2.29 million $402,755
12:21 PM $0.00287
+0.00%
$2.3 million $405,048
12:16 PM $0.00287
+0.00%
$2.3 million $405,164
12:11 PM $0.00285
+0.00%
$2.28 million $401,521
12:06 PM $0.00288
+0.00%
$2.3 million $405,348
12:04 PM $0.00284
+0.00%
$2.27 million $399,616
12:01 PM $0.00284
+0.00%
$2.27 million $399,616
11:56 AM $0.00287
+0.00%
$2.3 million $402,698
11:51 AM $0.00283
+0.00%
$2.27 million $397,776
11:46 AM $0.00283
+0.00%
$2.27 million $397,784
11:41 AM $0.00286
+0.00%
$2.29 million $399,076
11:37 AM $0.00286
+0.00%
$2.29 million $397,723
11:36 AM $0.00286
+0.00%
$2.29 million $397,723
11:31 AM $0.00286
+0.00%
$2.29 million $397,128
11:26 AM $0.00286
+0.00%
$2.29 million $390,177
11:25 AM $0.00286
+0.00%
$2.29 million $390,180
11:22 AM $0.00286
+0.00%
$2.29 million $390,180
11:21 AM $0.00286
+0.01%
$2.29 million $390,180
11:16 AM $0.00286
+0.00%
$2.29 million $390,139
11:11 AM $0.00286
+0.00%
$2.29 million $390,380
11:06 AM $0.00287
+0.00%
$2.29 million $385,739
11:04 AM $0.00287
+0.00%
$2.29 million $385,401
11:03 AM $0.00287
+0.00%
$2.29 million $385,402
11:01 AM $0.00287
+0.00%
$2.29 million $385,402
10:56 AM $0.00287
+0.00%
$2.29 million $385,270