DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00212
-0.25%
$1.69 million $373,655
Aug 22, 12 PM $0.00212
+0.88%
$1.7 million $367,683
Aug 22, 11 AM $0.0021
+0.53%
$1.68 million $360,043
Aug 22, 10 AM $0.00209
+0.60%
$1.67 million $353,405
Aug 22, 9 AM $0.00208
-1.53%
$1.66 million $342,130
Aug 22, 8 AM $0.00211
-2.75%
$1.69 million $322,896
Aug 22, 7 AM $0.00219
+2.13%
$1.75 million $246,510
Aug 22, 6 AM $0.00214
+0.58%
$1.71 million $310,375
Aug 22, 5 AM $0.00213
-4.73%
$1.7 million $287,822
Aug 22, 4 AM $0.00223
+0.70%
$1.79 million $250,360
Aug 22, 3 AM $0.00222
+0.53%
$1.78 million $231,093
Aug 22, 2 AM $0.00221
+1.64%
$1.77 million $217,275
Aug 22, 1 AM $0.00217
+0.60%
$1.74 million $202,318
Aug 22, 12 AM $0.00216
+0.12%
$1.73 million $194,844
Aug 21, 11 PM $0.00216
+2.46%
$1.73 million $183,714
Aug 21, 10 PM $0.0021
-0.31%
$1.68 million $140,119
Aug 21, 9 PM $0.0021
-0.35%
$1.68 million $132,668
Aug 21, 8 PM $0.00211
-0.50%
$1.69 million $118,779
Aug 21, 7 PM $0.00212
+1.23%
$1.7 million $116,214
Aug 21, 6 PM $0.00209
-1.30%
$1.67 million $115,929
Aug 21, 5 PM $0.00212
-0.39%
$1.7 million $113,848
Aug 21, 4 PM $0.00213
+1.21%
$1.7 million $109,645
Aug 21, 3 PM $0.00213
-0.21%
$1.7 million $100,073
Aug 21, 2 PM $0.00213
-1.20%
$1.71 million $328,611
Aug 21, 1 PM $0.00216
+2.25%
$1.73 million $325,944
Aug 21, 12 PM $0.00211
-0.28%
$1.69 million $304,387
Aug 21, 11 AM $0.00212
+0.05%
$1.69 million $280,743
Aug 21, 10 AM $0.00212
+1.07%
$1.69 million $210,116
Aug 21, 9 AM $0.00209
+2.89%
$1.67 million $236,728
Aug 21, 8 AM $0.00203
-1.89%
$1.63 million $204,306
Aug 21, 7 AM $0.00207
+2.31%
$1.66 million $185,445
Aug 21, 6 AM $0.00203
+0.79%
$1.62 million $165,095
Aug 21, 5 AM $0.00201
-0.01%
$1.61 million $144,264
Aug 21, 4 AM $0.00201
+0.48%
$1.61 million $140,826
Aug 21, 3 AM $0.002
-0.57%
$1.6 million $135,085
Aug 21, 2 AM $0.00201
+2.13%
$1.61 million $126,859
Aug 21, 1 AM $0.00197
-0.58%
$1.58 million $108,413
Aug 21, 12 AM $0.00198
-3.24%
$1.59 million $96,780
Aug 20, 11 PM $0.00205
+5.68%
$1.64 million $91,606
Aug 20, 10 PM $0.00195
+0.20%
$1.56 million $89,681
Aug 20, 9 PM $0.00195
-1.00%
$1.56 million $82,097
Aug 20, 8 PM $0.00198
+0.23%
$1.58 million $75,786
Aug 20, 7 PM $0.00198
+1.07%
$1.58 million $75,824
Aug 20, 6 PM $0.00196
-1.72%
$1.56 million $74,640
Aug 20, 5 PM $0.00199
+1.56%
$1.59 million $75,045
Aug 20, 4 PM $0.00196
-3.45%
$1.57 million $73,994
Aug 20, 3 PM $0.00203
+1.17%
$1.62 million $73,323
Aug 20, 2 PM $0.00201
-0.47%
$1.6 million $175,264
Aug 20, 1 PM $0.00202
+0.25%
$1.61 million $168,078
Aug 20, 12 PM $0.00201
+0.82%
$1.61 million $165,225