DAR Open Network Historical Data

D Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0139
+0.23%
$11.15 million $6.26 million
May 11, 5 PM $0.0139
+0.68%
$11.13 million $6.17 million
May 11, 4 PM $0.0138
-0.95%
$11.05 million $6.15 million
May 11, 3 PM $0.0139
-1.59%
$11.16 million $6.18 million
May 11, 2 PM $0.0142
+2.67%
$11.34 million $8.58 million
May 11, 1 PM $0.0138
+0.86%
$11.04 million $8.3 million
May 11, 12 PM $0.0137
+0.83%
$10.95 million $8.17 million
May 11, 11 AM $0.0136
-1.60%
$10.86 million $8.01 million
May 11, 10 AM $0.0138
-0.02%
$11.04 million $7.65 million
May 11, 9 AM $0.0138
-0.98%
$11.04 million $7.57 million
May 11, 8 AM $0.0139
-0.07%
$11.15 million $7.56 million
May 11, 7 AM $0.0139
-1.10%
$11.15 million $7.32 million
May 11, 6 AM $0.0141
-2.37%
$11.28 million $7.28 million
May 11, 5 AM $0.0144
+0.75%
$11.55 million $6.95 million
May 11, 4 AM $0.0143
+1.83%
$11.46 million $7.32 million
May 11, 3 AM $0.0141
-1.49%
$11.26 million $7.75 million
May 11, 2 AM $0.0143
-0.45%
$11.43 million $7.9 million
May 11, 1 AM $0.0144
-1.25%
$11.48 million $8.22 million
May 11, 12 AM $0.0145
-0.99%
$11.63 million $8.24 million
May 10, 11 PM $0.0147
-1.04%
$11.75 million $8.18 million
May 10, 10 PM $0.0148
+1.03%
$11.87 million $8.13 million
May 10, 9 PM $0.0147
+1.86%
$11.75 million $8.05 million
May 10, 8 PM $0.0144
-2.69%
$11.54 million $7.69 million
May 10, 7 PM $0.0148
+0.41%
$11.86 million $6.86 million
May 10, 6 PM $0.0148
-0.62%
$11.81 million $6.91 million
May 10, 5 PM $0.0149
+0.75%
$11.88 million $6.89 million
May 10, 4 PM $0.0147
+0.13%
$11.79 million $6.97 million
May 10, 3 PM $0.0147
-2.01%
$11.78 million $6.85 million
May 10, 2 PM $0.015
-0.74%
$12.02 million $9.7 million
May 10, 1 PM $0.0151
+3.01%
$12.11 million $9.72 million
May 10, 12 PM $0.0147
-0.43%
$11.76 million $9.66 million
May 10, 11 AM $0.0148
-0.91%
$11.81 million $9.54 million
May 10, 10 AM $0.0149
-0.24%
$11.92 million $9.6 million
May 10, 9 AM $0.0149
-0.52%
$11.94 million $9.59 million
May 10, 8 AM $0.015
+0.02%
$12.01 million $9.64 million
May 10, 7 AM $0.015
-1.05%
$12.01 million $10.02 million
May 10, 6 AM $0.0152
+0.01%
$12.13 million $9.91 million
May 10, 5 AM $0.0152
-0.80%
$12.13 million $9.68 million
May 10, 4 AM $0.0153
+0.62%
$12.23 million $9.15 million
May 10, 3 AM $0.0152
+0.18%
$12.15 million $8.19 million
May 10, 2 AM $0.0152
+1.67%
$12.13 million $7.76 million
May 10, 1 AM $0.0149
+0.70%
$11.93 million $7.19 million
May 10, 12 AM $0.0148
+0.58%
$11.85 million $7.11 million
May 9, 11 PM $0.0147
+0.24%
$11.78 million $7.07 million
May 9, 10 PM $0.0147
-0.47%
$11.75 million $7.03 million
May 9, 9 PM $0.0148
-1.09%
$11.81 million $7.05 million
May 9, 8 PM $0.0149
+0.58%
$11.93 million $7.08 million
May 9, 7 PM $0.0148
-0.26%
$11.86 million $7.31 million
May 9, 6 PM $0.0149
+1.03%
$11.9 million $7.57 million
May 9, 5 PM $0.0147
-1.25%
$11.77 million $7.63 million