DAR Open Network Historical Data

D Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0135
-0.73%
$10.8 million $4.31 million
May 13, 7 PM $0.0136
-0.20%
$10.88 million $4.46 million
May 13, 6 PM $0.0136
+0.31%
$10.91 million $4.58 million
May 13, 5 PM $0.0136
-0.11%
$10.87 million $4.63 million
May 13, 4 PM $0.0136
+1.26%
$10.88 million $4.78 million
May 13, 3 PM $0.0134
-1.88%
$10.75 million $4.58 million
May 13, 2 PM $0.0137
-0.54%
$10.95 million $5.71 million
May 13, 1 PM $0.0138
-0.85%
$11.01 million $6.01 million
May 13, 12 PM $0.0139
+0.23%
$11.11 million $6.25 million
May 13, 11 AM $0.0139
+0.58%
$11.08 million $6.63 million
May 13, 10 AM $0.0138
+0.26%
$11.02 million $7.04 million
May 13, 9 AM $0.0137
+0.09%
$10.99 million $7.07 million
May 13, 8 AM $0.0137
-0.59%
$10.98 million $7.17 million
May 13, 7 AM $0.0138
-2.45%
$11.04 million $7.42 million
May 13, 6 AM $0.0142
+1.83%
$11.32 million $7.4 million
May 13, 5 AM $0.0139
-0.32%
$11.12 million $7.06 million
May 13, 4 AM $0.0139
+0.40%
$11.15 million $6.96 million
May 13, 3 AM $0.0139
+0.49%
$11.11 million $6.91 million
May 13, 2 AM $0.0138
-0.37%
$11.06 million $6.88 million
May 13, 1 AM $0.0139
-0.42%
$11.1 million $6.89 million
May 13, 12 AM $0.0139
+0.67%
$11.14 million $6.95 million
May 12, 11 PM $0.0138
-0.57%
$11.07 million $6.99 million
May 12, 10 PM $0.0139
+0.47%
$11.13 million $6.96 million
May 12, 9 PM $0.0139
-0.63%
$11.08 million $6.97 million
May 12, 8 PM $0.0139
-0.89%
$11.15 million $6.9 million
May 12, 7 PM $0.0141
-1.46%
$11.25 million $6.78 million
May 12, 6 PM $0.0143
+0.39%
$11.42 million $6.74 million
May 12, 5 PM $0.0142
+0.31%
$11.37 million $6.82 million
May 12, 4 PM $0.0142
+0.54%
$11.34 million $6.59 million
May 12, 3 PM $0.0141
+0.52%
$11.28 million $6.12 million
May 12, 2 PM $0.014
-1.84%
$11.22 million $7.8 million
May 12, 1 PM $0.0143
-1.13%
$11.43 million $7.7 million
May 12, 12 PM $0.0144
-0.08%
$11.56 million $7.47 million
May 12, 11 AM $0.0145
+1.06%
$11.57 million $7.02 million
May 12, 10 AM $0.0143
+0.52%
$11.45 million $6.57 million
May 12, 9 AM $0.0142
-0.85%
$11.39 million $6.39 million
May 12, 8 AM $0.0144
+0.29%
$11.49 million $6.21 million
May 12, 7 AM $0.0143
+3.75%
$11.46 million $5.4 million
May 12, 6 AM $0.0138
-0.22%
$11.04 million $5.01 million
May 12, 5 AM $0.0138
-1.01%
$11.07 million $5.46 million
May 12, 4 AM $0.014
-0.10%
$11.18 million $5.5 million
May 12, 3 AM $0.014
+0.48%
$11.19 million $5.49 million
May 12, 2 AM $0.0139
+0.00%
$11.14 million $5.56 million
May 12, 1 AM $0.0139
-0.70%
$11.14 million $5.52 million
May 12, 12 AM $0.014
-0.34%
$11.22 million $5.38 million
May 11, 11 PM $0.0141
+0.35%
$11.25 million $5.37 million
May 11, 10 PM $0.014
-0.60%
$11.21 million $5.33 million
May 11, 9 PM $0.0141
+0.85%
$11.28 million $5.31 million
May 11, 8 PM $0.014
+0.10%
$11.19 million $5.63 million
May 11, 7 PM $0.014
+0.20%
$11.18 million $6.34 million