DAR Open Network Historical Data

D Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0138
+0.48%
$11.02 million $21.61 million
May 15, 8 PM $0.0137
-0.80%
$10.97 million $20.86 million
May 15, 7 PM $0.0138
+2.22%
$11.05 million $18.96 million
May 15, 6 PM $0.0135
+0.42%
$10.8 million $17.12 million
May 15, 5 PM $0.0134
+0.24%
$10.76 million $16.81 million
May 15, 4 PM $0.0134
-1.92%
$10.73 million $16.61 million
May 15, 3 PM $0.0137
+0.10%
$10.94 million $16 million
May 15, 2 PM $0.0137
+0.38%
$10.93 million $19.18 million
May 15, 1 PM $0.0136
-1.15%
$10.89 million $18.77 million
May 15, 12 PM $0.0138
+0.04%
$11.01 million $18.42 million
May 15, 11 AM $0.0138
+0.87%
$11.01 million $17.6 million
May 15, 10 AM $0.0136
-4.58%
$10.91 million $16.63 million
May 15, 9 AM $0.0143
+7.33%
$11.45 million $14.32 million
May 15, 8 AM $0.0133
-0.36%
$10.66 million $4.48 million
May 15, 7 AM $0.0134
+1.13%
$10.7 million $4.22 million
May 15, 6 AM $0.0132
+1.43%
$10.58 million $4.09 million
May 15, 5 AM $0.013
-0.77%
$10.43 million $4.02 million
May 15, 4 AM $0.0131
-1.22%
$10.51 million $4.11 million
May 15, 3 AM $0.0133
+0.58%
$10.64 million $4.14 million
May 15, 2 AM $0.0132
+0.51%
$10.58 million $4.16 million
May 15, 1 AM $0.0132
+0.47%
$10.53 million $4.12 million
May 15, 12 AM $0.0131
+0.14%
$10.48 million $3.95 million
May 14, 11 PM $0.0131
-1.10%
$10.46 million $3.93 million
May 14, 10 PM $0.0132
-0.86%
$10.58 million $3.95 million
May 14, 9 PM $0.0133
+0.82%
$10.67 million $3.87 million
May 14, 8 PM $0.0132
-2.01%
$10.58 million $3.83 million
May 14, 7 PM $0.0135
-0.51%
$10.8 million $3.51 million
May 14, 6 PM $0.0136
-0.07%
$10.85 million $3.44 million
May 14, 5 PM $0.0136
-0.50%
$10.86 million $3.43 million
May 14, 4 PM $0.0136
-0.76%
$10.92 million $3.42 million
May 14, 3 PM $0.0137
+0.91%
$11 million $3.39 million
May 14, 2 PM $0.0136
+0.68%
$10.9 million $4.42 million
May 14, 1 PM $0.0135
+1.89%
$10.83 million $4.34 million
May 14, 12 PM $0.0133
+1.68%
$10.63 million $3.89 million
May 14, 11 AM $0.0131
-0.80%
$10.45 million $3.85 million
May 14, 10 AM $0.0132
+0.32%
$10.54 million $3.89 million
May 14, 9 AM $0.0131
+0.42%
$10.5 million $3.96 million
May 14, 8 AM $0.0131
+0.70%
$10.46 million $4 million
May 14, 7 AM $0.013
-1.14%
$10.38 million $4.13 million
May 14, 6 AM $0.0131
-0.52%
$10.5 million $4.38 million
May 14, 5 AM $0.0132
-0.33%
$10.56 million $4.59 million
May 14, 4 AM $0.0132
-0.52%
$10.59 million $4.52 million
May 14, 3 AM $0.0133
-1.86%
$10.65 million $4.48 million
May 14, 2 AM $0.0136
-0.06%
$10.85 million $4.45 million
May 14, 1 AM $0.0136
-0.73%
$10.86 million $4.42 million
May 14, 12 AM $0.0137
+0.28%
$10.93 million $4.39 million
May 13, 11 PM $0.0136
+1.09%
$10.9 million $4.34 million
May 13, 10 PM $0.0135
+0.82%
$10.79 million $4.29 million
May 13, 9 PM $0.0134
-0.94%
$10.7 million $4.28 million
May 13, 8 PM $0.0135
-0.73%
$10.8 million $4.31 million