DAR Open Network Historical Data

D Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0132
-0.13%
$10.57 million $4.72 million
May 19, 11 PM $0.0132
-0.31%
$10.58 million $4.71 million
May 19, 10 PM $0.0133
-0.90%
$10.62 million $4.74 million
May 19, 9 PM $0.0134
-0.94%
$10.71 million $4.79 million
May 19, 8 PM $0.0135
-0.32%
$10.81 million $4.81 million
May 19, 7 PM $0.0136
+0.98%
$10.85 million $4.74 million
May 19, 6 PM $0.0134
-0.04%
$10.74 million $4.47 million
May 19, 5 PM $0.0134
+0.64%
$10.74 million $4.46 million
May 19, 4 PM $0.0133
+1.41%
$10.67 million $4.4 million
May 19, 3 PM $0.0132
+0.12%
$10.53 million $4.34 million
May 19, 2 PM $0.0131
-1.32%
$10.51 million $5.11 million
May 19, 1 PM $0.0133
+0.32%
$10.65 million $5.06 million
May 19, 12 PM $0.0133
+0.18%
$10.62 million $5.02 million
May 19, 11 AM $0.0132
-0.97%
$10.6 million $5.03 million
May 19, 10 AM $0.0134
-1.44%
$10.7 million $5.05 million
May 19, 9 AM $0.0136
+0.38%
$10.86 million $5.02 million
May 19, 8 AM $0.0135
-0.90%
$10.82 million $5.04 million
May 19, 7 AM $0.0136
-0.45%
$10.92 million $4.78 million
May 19, 6 AM $0.0137
+1.02%
$10.97 million $4.5 million
May 19, 5 AM $0.0136
+3.05%
$10.86 million $4.28 million
May 19, 4 AM $0.0132
+0.61%
$10.54 million $3.83 million
May 19, 3 AM $0.0131
-0.55%
$10.47 million $3.84 million
May 19, 2 AM $0.0132
-0.63%
$10.53 million $3.85 million
May 19, 1 AM $0.0132
-1.52%
$10.6 million $3.79 million
May 19, 12 AM $0.0134
+0.78%
$10.76 million $3.67 million
May 18, 11 PM $0.0133
-0.84%
$10.68 million $3.7 million
May 18, 10 PM $0.0135
-0.88%
$10.77 million $3.94 million
May 18, 9 PM $0.0136
-0.57%
$10.86 million $3.86 million
May 18, 8 PM $0.0137
+0.18%
$10.92 million $3.94 million
May 18, 7 PM $0.0136
+1.04%
$10.9 million $4.04 million
May 18, 6 PM $0.0135
-1.26%
$10.79 million $4.01 million
May 18, 5 PM $0.0137
+0.76%
$10.92 million $4.25 million
May 18, 4 PM $0.0135
-0.69%
$10.84 million $4.4 million
May 18, 3 PM $0.0136
-0.90%
$10.92 million $4.44 million
May 18, 2 PM $0.0138
+0.16%
$11.01 million $5.96 million
May 18, 1 PM $0.0137
+0.21%
$11 million $6.99 million
May 18, 12 PM $0.0137
+0.28%
$10.97 million $8.26 million
May 18, 11 AM $0.0137
+1.33%
$10.93 million $8.63 million
May 18, 10 AM $0.0135
+0.42%
$10.79 million $8.9 million
May 18, 9 AM $0.0134
-1.14%
$10.75 million $10.85 million
May 18, 8 AM $0.0136
+0.45%
$10.87 million $12.04 million
May 18, 7 AM $0.0135
-0.41%
$10.82 million $12.05 million
May 18, 6 AM $0.0136
+0.63%
$10.87 million $12.03 million
May 18, 5 AM $0.0135
-1.37%
$10.8 million $12.1 million
May 18, 4 AM $0.0137
-0.67%
$10.95 million $12.16 million
May 18, 3 AM $0.0138
-0.12%
$11.02 million $12.23 million
May 18, 2 AM $0.0138
-0.01%
$11.03 million $12.18 million
May 18, 1 AM $0.0138
+0.42%
$11.04 million $12.15 million
May 18, 12 AM $0.0137
+0.33%
$10.99 million $12.13 million
May 17, 11 PM $0.0137
-1.67%
$10.95 million $11.97 million