DAR Open Network Historical Data

D Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0136
+1.05%
$10.86 million $4 million
May 22, 12 AM $0.0134
-0.22%
$10.75 million $3.87 million
May 21, 11 PM $0.0135
+0.12%
$10.78 million $3.81 million
May 21, 10 PM $0.0135
+0.74%
$10.76 million $3.58 million
May 21, 9 PM $0.0134
+0.14%
$10.68 million $3.44 million
May 21, 8 PM $0.0133
+1.30%
$10.67 million $3.17 million
May 21, 7 PM $0.0132
+0.57%
$10.53 million $3.12 million
May 21, 6 PM $0.0131
+0.15%
$10.47 million $3.15 million
May 21, 5 PM $0.0131
-0.80%
$10.46 million $3.31 million
May 21, 4 PM $0.0132
+0.10%
$10.54 million $3.29 million
May 21, 3 PM $0.0132
+0.98%
$10.53 million $3.34 million
May 21, 2 PM $0.013
-0.24%
$10.43 million $4.18 million
May 21, 1 PM $0.0131
-0.45%
$10.45 million $4.42 million
May 21, 12 PM $0.0131
-0.12%
$10.5 million $4.7 million
May 21, 11 AM $0.0131
-0.69%
$10.51 million $4.67 million
May 21, 10 AM $0.0132
+1.75%
$10.59 million $4.65 million
May 21, 9 AM $0.013
-1.32%
$10.4 million $4.56 million
May 21, 8 AM $0.0132
-0.81%
$10.54 million $4.82 million
May 21, 7 AM $0.0133
+0.11%
$10.63 million $4.86 million
May 21, 6 AM $0.0133
-0.62%
$10.62 million $4.84 million
May 21, 5 AM $0.0134
-0.40%
$10.68 million $4.85 million
May 21, 4 AM $0.0134
+0.05%
$10.73 million $4.93 million
May 21, 3 AM $0.0134
+0.55%
$10.72 million $4.93 million
May 21, 2 AM $0.0133
-0.59%
$10.66 million $5.01 million
May 21, 1 AM $0.0134
-0.57%
$10.73 million $4.99 million
May 21, 12 AM $0.0135
+0.58%
$10.79 million $4.98 million
May 20, 11 PM $0.0134
+0.62%
$10.73 million $4.97 million
May 20, 10 PM $0.0133
-0.43%
$10.66 million $4.92 million
May 20, 9 PM $0.0134
-0.76%
$10.71 million $4.9 million
May 20, 8 PM $0.0135
+0.55%
$10.79 million $4.84 million
May 20, 7 PM $0.0134
+0.01%
$10.73 million $4.74 million
May 20, 6 PM $0.0134
-0.69%
$10.74 million $4.77 million
May 20, 5 PM $0.0135
-0.08%
$10.81 million $4.63 million
May 20, 4 PM $0.0135
-0.59%
$10.82 million $4.55 million
May 20, 3 PM $0.0136
-0.20%
$10.88 million $4.6 million
May 20, 2 PM $0.0136
-0.61%
$10.9 million $5.78 million
May 20, 1 PM $0.0137
+0.56%
$10.94 million $5.26 million
May 20, 12 PM $0.0136
+0.74%
$10.88 million $4.89 million
May 20, 11 AM $0.0135
-0.07%
$10.8 million $4.86 million
May 20, 10 AM $0.0135
-1.16%
$10.81 million $4.88 million
May 20, 9 AM $0.0137
+0.80%
$10.93 million $4.87 million
May 20, 8 AM $0.0136
+1.68%
$10.85 million $4.3 million
May 20, 7 AM $0.0133
+0.20%
$10.67 million $4.26 million
May 20, 6 AM $0.0133
-0.74%
$10.65 million $4.45 million
May 20, 5 AM $0.0134
-1.15%
$10.73 million $4.56 million
May 20, 4 AM $0.0136
+0.02%
$10.84 million $4.85 million
May 20, 3 AM $0.0136
+1.31%
$10.84 million $4.82 million
May 20, 2 AM $0.0134
-0.25%
$10.7 million $4.66 million
May 20, 1 AM $0.0134
+1.53%
$10.73 million $4.68 million
May 20, 12 AM $0.0132
-0.13%
$10.57 million $4.72 million