DAR Open Network Historical Data

D Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0126
-0.50%
$10.09 million $4.64 million
May 24, 2 AM $0.0127
-0.42%
$10.14 million $4.57 million
May 24, 1 AM $0.0127
+0.25%
$10.18 million $4.52 million
May 24, 12 AM $0.0127
-0.10%
$10.16 million $4.48 million
May 23, 11 PM $0.0127
-0.23%
$10.17 million $4.53 million
May 23, 10 PM $0.0127
-0.74%
$10.19 million $4.52 million
May 23, 9 PM $0.0128
-0.13%
$10.27 million $4.59 million
May 23, 8 PM $0.0128
+2.25%
$10.28 million $4.48 million
May 23, 7 PM $0.0126
-0.61%
$10.05 million $4.57 million
May 23, 6 PM $0.0126
+1.10%
$10.11 million $4.81 million
May 23, 5 PM $0.0125
-0.01%
$10 million $4.92 million
May 23, 4 PM $0.0125
-0.13%
$10.01 million $4.88 million
May 23, 3 PM $0.0125
-1.55%
$10.02 million $5.2 million
May 23, 2 PM $0.0127
-0.23%
$10.18 million $7.49 million
May 23, 1 PM $0.0128
+0.82%
$10.2 million $7.4 million
May 23, 12 PM $0.0126
+0.16%
$10.12 million $7.35 million
May 23, 11 AM $0.0126
-2.72%
$10.1 million $7.3 million
May 23, 10 AM $0.013
-0.71%
$10.38 million $7.27 million
May 23, 9 AM $0.0131
-1.61%
$10.46 million $7.36 million
May 23, 8 AM $0.0133
+0.99%
$10.63 million $7.14 million
May 23, 7 AM $0.0132
-1.83%
$10.53 million $6.89 million
May 23, 6 AM $0.0134
+0.85%
$10.73 million $7.02 million
May 23, 5 AM $0.0133
-0.13%
$10.64 million $7.17 million
May 23, 4 AM $0.0133
-0.53%
$10.65 million $7.12 million
May 23, 3 AM $0.0134
+0.42%
$10.71 million $7.22 million
May 23, 2 AM $0.0133
-0.06%
$10.66 million $7.27 million
May 23, 1 AM $0.0133
+0.64%
$10.67 million $7.37 million
May 23, 12 AM $0.0132
-0.72%
$10.6 million $7.37 million
May 22, 11 PM $0.0133
-0.52%
$10.68 million $7.23 million
May 22, 10 PM $0.0134
+0.46%
$10.73 million $7.31 million
May 22, 9 PM $0.0134
+0.84%
$10.68 million $7.25 million
May 22, 8 PM $0.0132
+0.10%
$10.59 million $7.53 million
May 22, 7 PM $0.0132
-0.59%
$10.58 million $7.46 million
May 22, 6 PM $0.0133
-1.35%
$10.65 million $7.28 million
May 22, 5 PM $0.0135
-0.84%
$10.79 million $7.07 million
May 22, 4 PM $0.0136
+0.51%
$10.89 million $7.03 million
May 22, 3 PM $0.0135
+1.65%
$10.83 million $6.51 million
May 22, 2 PM $0.0133
-0.65%
$10.66 million $6.27 million
May 22, 1 PM $0.0134
-0.65%
$10.73 million $6.2 million
May 22, 12 PM $0.0135
-0.53%
$10.8 million $6.15 million
May 22, 11 AM $0.0136
-0.75%
$10.86 million $5.95 million
May 22, 10 AM $0.0137
-0.25%
$10.94 million $5.78 million
May 22, 9 AM $0.0137
+0.92%
$10.97 million $5.59 million
May 22, 8 AM $0.0136
+0.10%
$10.87 million $5.49 million
May 22, 7 AM $0.0136
-0.29%
$10.86 million $5.33 million
May 22, 6 AM $0.0136
+1.85%
$10.89 million $4.96 million
May 22, 5 AM $0.0134
+0.82%
$10.69 million $4.62 million
May 22, 4 AM $0.0133
-0.89%
$10.6 million $4.5 million
May 22, 3 AM $0.0134
-0.91%
$10.7 million $4.35 million
May 22, 2 AM $0.0135
-0.64%
$10.79 million $4.21 million