DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
3:15 PM $0.00283
+0.00%
$2.23 million $39,258
3:14 PM $0.00283
+0.00%
$2.27 million $39,258
3:13 PM $0.00283
-0.32%
$2.27 million $39,258
3:12 PM $0.00284
+0.52%
$2.27 million $39,231
3:11 PM $0.00283
+2.19%
$2.27 million $39,136
3:06 PM $0.00277
+0.00%
$2.21 million $35,346
3:05 PM $0.00273
+0.00%
$2.21 million $5,998
3:04 PM $0.00273
+0.00%
$2.19 million $5,998
3:01 PM $0.00273
+0.00%
$2.19 million $5,998
2:56 PM $0.00285
+0.00%
$2.28 million $414,039
2:53 PM $0.00285
+0.00%
$2.28 million $414,039
2:51 PM $0.00286
+0.00%
$2.28 million $414,038
2:48 PM $0.00286
+0.00%
$2.29 million $414,190
2:47 PM $0.00286
+0.00%
$2.29 million $414,191
2:46 PM $0.00286
+0.00%
$2.29 million $413,619
2:41 PM $0.00285
+0.00%
$2.28 million $410,847
2:36 PM $0.00285
+0.00%
$2.28 million $410,975
2:31 PM $0.00285
+0.00%
$2.28 million $410,975
2:26 PM $0.00285
+0.00%
$2.28 million $408,013
2:22 PM $0.00285
+0.00%
$2.28 million $408,013
2:21 PM $0.00285
+0.00%
$2.28 million $408,013
2:16 PM $0.00284
+0.72%
$2.27 million $406,313
2:12 PM $0.00282
+0.00%
$2.25 million $403,195
2:11 PM $0.00282
+0.00%
$2.25 million $403,195
2:09 PM $0.00282
+0.00%
$2.25 million $401,446
2:08 PM $0.00282
+0.00%
$2.25 million $401,473
2:06 PM $0.00282
+0.00%
$2.25 million $401,473
2:04 PM $0.00284
+0.00%
$2.27 million $403,407
2:03 PM $0.00284
+0.00%
$2.27 million $403,516
2:01 PM $0.00284
+0.00%
$2.27 million $403,516
1:56 PM $0.00284
+0.00%
$2.27 million $404,034
1:53 PM $0.00284
+0.00%
$2.27 million $404,034
1:52 PM $0.00284
+0.00%
$2.27 million $404,060
1:51 PM $0.00284
+0.00%
$2.27 million $404,060
1:46 PM $0.00284
+0.00%
$2.27 million $403,935
1:41 PM $0.00287
+0.05%
$2.3 million $408,318
1:40 PM $0.00287
+0.00%
$2.3 million $408,103
1:36 PM $0.00287
+0.00%
$2.3 million $408,103
1:34 PM $0.00283
+0.00%
$2.27 million $402,637
1:33 PM $0.00283
+0.00%
$2.27 million $402,674
1:31 PM $0.00283
+0.00%
$2.27 million $402,770
1:28 PM $0.00284
+0.00%
$2.27 million $401,894
1:27 PM $0.00284
+0.00%
$2.27 million $401,915
1:26 PM $0.00284
+0.00%
$2.27 million $401,915
1:22 PM $0.00286
+0.00%
$2.29 million $404,800
1:21 PM $0.00286
-0.01%
$2.29 million $404,800
1:16 PM $0.00286
+0.00%
$2.29 million $404,892
1:15 PM $0.00286
+0.00%
$2.29 million $404,892
1:11 PM $0.00286
-0.03%
$2.29 million $404,892
1:06 PM $0.00286
+0.00%
$2.29 million $404,989