DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0024
+1.53%
$1.92 million $455,941
Aug 24, 1 PM $0.00236
-0.86%
$1.89 million $435,754
Aug 24, 12 PM $0.00238
-0.96%
$1.91 million $396,818
Aug 24, 11 AM $0.0024
+2.69%
$1.92 million $399,570
Aug 24, 10 AM $0.00234
+1.57%
$1.87 million $381,913
Aug 24, 9 AM $0.00231
-0.58%
$1.84 million $368,507
Aug 24, 8 AM $0.00232
-0.04%
$1.86 million $367,674
Aug 24, 7 AM $0.00232
+0.37%
$1.86 million $358,003
Aug 24, 6 AM $0.00231
-0.48%
$1.85 million $349,524
Aug 24, 5 AM $0.00232
-1.86%
$1.86 million $339,289
Aug 24, 4 AM $0.00237
+0.41%
$1.89 million $344,817
Aug 24, 3 AM $0.00236
+0.48%
$1.89 million $356,868
Aug 24, 2 AM $0.00235
-0.04%
$1.88 million $334,217
Aug 24, 1 AM $0.00235
-0.75%
$1.88 million $320,197
Aug 24, 12 AM $0.00236
+1.24%
$1.89 million $302,500
Aug 23, 11 PM $0.00234
+1.84%
$1.87 million $260,422
Aug 23, 10 PM $0.0023
-0.76%
$1.84 million $244,459
Aug 23, 9 PM $0.00231
-2.03%
$1.85 million $236,620
Aug 23, 8 PM $0.00236
+0.55%
$1.89 million $231,956
Aug 23, 7 PM $0.00234
+0.36%
$1.87 million $221,188
Aug 23, 6 PM $0.00233
-0.11%
$1.87 million $216,075
Aug 23, 5 PM $0.00234
+0.10%
$1.87 million $206,189
Aug 23, 4 PM $0.00234
+0.80%
$1.87 million $206,076
Aug 23, 3 PM $0.00232
-3.21%
$1.85 million $189,160
Aug 23, 2 PM $0.00239
+1.29%
$1.91 million $2.79 million
Aug 23, 1 PM $0.00236
-1.35%
$1.89 million $2.73 million
Aug 23, 12 PM $0.0024
-0.07%
$1.92 million $2.73 million
Aug 23, 11 AM $0.0024
-0.10%
$1.92 million $2.65 million
Aug 23, 10 AM $0.00241
+3.40%
$1.93 million $2.62 million
Aug 23, 9 AM $0.00233
-0.25%
$1.87 million $2.44 million
Aug 23, 8 AM $0.00234
+2.67%
$1.87 million $2.4 million
Aug 23, 7 AM $0.00228
-1.85%
$1.82 million $2.31 million
Aug 23, 6 AM $0.00232
-8.19%
$1.85 million $2.15 million
Aug 23, 5 AM $0.00252
-2.37%
$2.02 million $2.26 million
Aug 23, 4 AM $0.00259
+4.32%
$2.07 million $1.97 million
Aug 23, 3 AM $0.00248
+3.18%
$1.98 million $1.44 million
Aug 23, 2 AM $0.0024
+3.39%
$1.92 million $1 million
Aug 23, 1 AM $0.00232
+4.46%
$1.86 million $840,933
Aug 23, 12 AM $0.00223
-1.10%
$1.78 million $601,326
Aug 22, 11 PM $0.00225
+0.61%
$1.8 million $498,259
Aug 22, 10 PM $0.00224
-7.28%
$1.79 million $459,685
Aug 22, 9 PM $0.00241
+11.44%
$1.93 million $371,751
Aug 22, 8 PM $0.00216
-0.07%
$1.73 million $193,922
Aug 22, 7 PM $0.00217
-0.64%
$1.73 million $190,934
Aug 22, 6 PM $0.00218
+2.02%
$1.74 million $190,189
Aug 22, 5 PM $0.00214
+0.42%
$1.71 million $184,109
Aug 22, 4 PM $0.00213
-1.74%
$1.71 million $181,569
Aug 22, 3 PM $0.00217
+1.92%
$1.74 million $134,823
Aug 22, 2 PM $0.00213
+0.48%
$1.7 million $383,009
Aug 22, 1 PM $0.00212
-0.25%
$1.69 million $373,655