DAR Open Network Historical Data

D Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0121
+0.29%
$9.67 million $3.63 million
May 26, 3 AM $0.0121
+0.72%
$9.65 million $3.63 million
May 26, 2 AM $0.012
-0.31%
$9.58 million $3.65 million
May 26, 1 AM $0.012
+0.73%
$9.61 million $3.61 million
May 26, 12 AM $0.0119
-2.01%
$9.54 million $3.43 million
May 25, 11 PM $0.0122
-0.22%
$9.73 million $3.34 million
May 25, 10 PM $0.0122
-0.70%
$9.75 million $3.31 million
May 25, 9 PM $0.0123
-0.71%
$9.82 million $3.32 million
May 25, 8 PM $0.0124
-0.26%
$9.89 million $3.39 million
May 25, 7 PM $0.0124
-0.26%
$9.92 million $3.46 million
May 25, 6 PM $0.0124
-0.75%
$9.94 million $3.66 million
May 25, 5 PM $0.0125
-0.07%
$10.02 million $4.13 million
May 25, 4 PM $0.0125
+0.23%
$10.03 million $4.65 million
May 25, 3 PM $0.0125
+0.60%
$10 million $5.57 million
May 25, 2 PM $0.0124
-0.42%
$9.94 million $7.71 million
May 25, 1 PM $0.0125
+0.62%
$9.99 million $7.75 million
May 25, 12 PM $0.0124
+0.57%
$9.92 million $7.62 million
May 25, 11 AM $0.0123
-1.20%
$9.87 million $7.41 million
May 25, 10 AM $0.0125
+0.48%
$9.99 million $7.37 million
May 25, 9 AM $0.0124
-1.18%
$9.95 million $7.34 million
May 25, 8 AM $0.0126
-0.40%
$10.07 million $7.22 million
May 25, 7 AM $0.0126
+0.86%
$10.11 million $7.17 million
May 25, 6 AM $0.0125
+0.18%
$10.02 million $7.02 million
May 25, 5 AM $0.0125
-0.21%
$10 million $7.02 million
May 25, 4 AM $0.0125
+0.85%
$10.02 million $7.02 million
May 25, 3 AM $0.0124
+0.47%
$9.94 million $6.96 million
May 25, 2 AM $0.0124
-0.50%
$9.89 million $6.87 million
May 25, 1 AM $0.0124
-0.02%
$9.94 million $6.86 million
May 25, 12 AM $0.0124
-0.13%
$9.94 million $6.87 million
May 24, 11 PM $0.0124
-0.18%
$9.96 million $6.84 million
May 24, 10 PM $0.0125
+0.12%
$9.97 million $6.74 million
May 24, 9 PM $0.0125
-1.31%
$9.96 million $6.66 million
May 24, 8 PM $0.0126
+0.02%
$10.1 million $6.57 million
May 24, 7 PM $0.0126
-1.09%
$10.09 million $6.49 million
May 24, 6 PM $0.0128
-2.30%
$10.2 million $6.28 million
May 24, 5 PM $0.0131
+2.03%
$10.44 million $5.79 million
May 24, 4 PM $0.0128
+0.19%
$10.24 million $5.16 million
May 24, 3 PM $0.0128
+4.45%
$10.22 million $3.72 million
May 24, 2 PM $0.0122
+0.27%
$9.78 million $3.62 million
May 24, 1 PM $0.0122
-1.38%
$9.76 million $3.65 million
May 24, 12 PM $0.0124
-0.19%
$9.89 million $3.68 million
May 24, 11 AM $0.0124
+0.03%
$9.91 million $3.79 million
May 24, 10 AM $0.0124
-0.54%
$9.91 million $3.86 million
May 24, 9 AM $0.0125
-0.46%
$9.96 million $3.96 million
May 24, 8 AM $0.0125
-0.33%
$10.01 million $4.27 million
May 24, 7 AM $0.0126
+0.90%
$10.04 million $4.57 million
May 24, 6 AM $0.0124
-0.85%
$9.95 million $4.6 million
May 24, 5 AM $0.0125
-0.52%
$10.04 million $4.62 million
May 24, 4 AM $0.0126
+0.01%
$10.09 million $4.65 million
May 24, 3 AM $0.0126
-0.50%
$10.09 million $4.64 million