DAR Open Network Historical Data

D Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0112
+0.09%
$8.94 million $3.4 million
May 30, 6 AM $0.0112
-0.89%
$8.93 million $3.58 million
May 30, 5 AM $0.0113
-0.45%
$9.01 million $3.5 million
May 30, 4 AM $0.0113
+0.69%
$9.06 million $3.51 million
May 30, 3 AM $0.0112
-0.26%
$8.99 million $3.51 million
May 30, 2 AM $0.0113
+0.50%
$9.02 million $3.59 million
May 30, 1 AM $0.0112
+0.32%
$8.97 million $3.59 million
May 30, 12 AM $0.0112
+0.29%
$8.94 million $3.57 million
May 29, 11 PM $0.0111
-0.23%
$8.92 million $3.57 million
May 29, 10 PM $0.0112
+0.65%
$8.94 million $3.57 million
May 29, 9 PM $0.0111
-0.44%
$8.88 million $3.64 million
May 29, 8 PM $0.0111
-0.14%
$8.92 million $3.62 million
May 29, 7 PM $0.0112
-0.53%
$8.93 million $3.66 million
May 29, 6 PM $0.0112
-0.10%
$8.98 million $3.63 million
May 29, 5 PM $0.0112
-0.75%
$8.99 million $3.69 million
May 29, 4 PM $0.0113
-0.06%
$9.05 million $3.77 million
May 29, 3 PM $0.0113
+0.75%
$9.06 million $3.96 million
May 29, 2 PM $0.0112
+0.15%
$8.99 million $4.9 million
May 29, 1 PM $0.0112
+0.45%
$8.98 million $5.24 million
May 29, 12 PM $0.0112
-0.08%
$8.94 million $5.58 million
May 29, 11 AM $0.0112
+0.62%
$8.94 million $5.55 million
May 29, 10 AM $0.0111
-0.83%
$8.89 million $5.67 million
May 29, 9 AM $0.0112
+0.86%
$8.96 million $5.8 million
May 29, 8 AM $0.0111
-0.19%
$8.89 million $5.76 million
May 29, 7 AM $0.0111
-1.21%
$8.9 million $5.72 million
May 29, 6 AM $0.0113
+0.69%
$9.01 million $5.63 million
May 29, 5 AM $0.0112
-0.06%
$8.95 million $5.75 million
May 29, 4 AM $0.0112
+0.12%
$8.95 million $5.78 million
May 29, 3 AM $0.0112
-1.08%
$8.94 million $5.91 million
May 29, 2 AM $0.0113
-0.37%
$9.04 million $5.9 million
May 29, 1 AM $0.0113
-0.67%
$9.07 million $5.86 million
May 29, 12 AM $0.0114
-0.50%
$9.14 million $5.93 million
May 28, 11 PM $0.0115
-0.38%
$9.18 million $5.91 million
May 28, 10 PM $0.0115
-1.04%
$9.22 million $5.91 million
May 28, 9 PM $0.0116
+0.34%
$9.31 million $5.92 million
May 28, 8 PM $0.0116
+0.43%
$9.28 million $5.93 million
May 28, 7 PM $0.0116
+0.18%
$9.24 million $5.79 million
May 28, 6 PM $0.0115
-0.53%
$9.23 million $5.8 million
May 28, 5 PM $0.0116
-0.15%
$9.28 million $5.69 million
May 28, 4 PM $0.0116
-1.53%
$9.29 million $5.57 million
May 28, 3 PM $0.0118
-0.26%
$9.43 million $5.18 million
May 28, 2 PM $0.0118
+1.01%
$9.46 million $5.24 million
May 28, 1 PM $0.0117
+3.37%
$9.36 million $4.67 million
May 28, 12 PM $0.0113
-1.44%
$9.06 million $4.18 million
May 28, 11 AM $0.0115
-0.63%
$9.19 million $4.13 million
May 28, 10 AM $0.0116
+1.51%
$9.25 million $3.8 million
May 28, 9 AM $0.0114
+0.58%
$9.11 million $3.65 million
May 28, 8 AM $0.0113
+0.75%
$9.06 million $3.74 million
May 28, 7 AM $0.0112
+2.69%
$8.99 million $3.65 million
May 28, 6 AM $0.0109
+2.31%
$8.76 million $3.5 million