DAR Open Network Historical Data

D Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00629
+1.99%
$5.03 million $8.64 million
Jun 5, 10 AM $0.00618
-8.66%
$4.94 million $8 million
Jun 5, 9 AM $0.00676
-4.56%
$5.41 million $6.88 million
Jun 5, 8 AM $0.00709
-2.36%
$5.67 million $6.23 million
Jun 5, 7 AM $0.00726
-15.49%
$5.81 million $5.62 million
Jun 5, 6 AM $0.00859
-2.01%
$6.87 million $2.54 million
Jun 5, 5 AM $0.00876
-1.84%
$7.01 million $2.83 million
Jun 5, 4 AM $0.00893
+1.97%
$7.14 million $2.85 million
Jun 5, 3 AM $0.00876
+0.55%
$7 million $2.85 million
Jun 5, 2 AM $0.00871
-1.91%
$6.97 million $2.9 million
Jun 5, 1 AM $0.00888
-0.23%
$7.1 million $3.43 million
Jun 5, 12 AM $0.0089
-1.14%
$7.12 million $3.46 million
Jun 4, 11 PM $0.009
+0.48%
$7.2 million $3.55 million
Jun 4, 10 PM $0.00896
+0.46%
$7.17 million $3.54 million
Jun 4, 9 PM $0.00891
-1.74%
$7.13 million $3.52 million
Jun 4, 8 PM $0.00907
-0.41%
$7.26 million $3.52 million
Jun 4, 7 PM $0.00911
+0.00%
$7.29 million $3.65 million
Jun 4, 6 PM $0.00911
+0.34%
$7.29 million $3.72 million
Jun 4, 5 PM $0.00908
-0.57%
$7.26 million $3.76 million
Jun 4, 4 PM $0.00913
-1.17%
$7.3 million $3.74 million
Jun 4, 3 PM $0.00924
+0.74%
$7.39 million $3.9 million
Jun 4, 2 PM $0.00917
+0.22%
$7.34 million $4.41 million
Jun 4, 1 PM $0.00914
-0.69%
$7.31 million $4.48 million
Jun 4, 12 PM $0.00921
+3.25%
$7.37 million $4.54 million
Jun 4, 11 AM $0.00892
+1.07%
$7.13 million $4.54 million
Jun 4, 10 AM $0.00883
-1.34%
$7.06 million $4.56 million
Jun 4, 9 AM $0.00895
-2.16%
$7.16 million $4.59 million
Jun 4, 8 AM $0.00914
+1.34%
$7.31 million $4.52 million
Jun 4, 7 AM $0.00902
-1.65%
$7.22 million $4.5 million
Jun 4, 6 AM $0.00917
+1.35%
$7.34 million $4.5 million
Jun 4, 5 AM $0.00905
-0.59%
$7.24 million $4.13 million
Jun 4, 4 AM $0.00911
-0.67%
$7.29 million $4.19 million
Jun 4, 3 AM $0.00917
+0.97%
$7.33 million $4.12 million
Jun 4, 2 AM $0.00908
-1.27%
$7.26 million $4.14 million
Jun 4, 1 AM $0.0092
-3.29%
$7.36 million $3.51 million
Jun 4, 12 AM $0.00951
-1.02%
$7.61 million $3.4 million
Jun 3, 11 PM $0.00961
-1.33%
$7.69 million $3.36 million
Jun 3, 10 PM $0.00974
-1.24%
$7.79 million $3.45 million
Jun 3, 9 PM $0.00986
+2.74%
$7.89 million $3.51 million
Jun 3, 8 PM $0.00959
-1.62%
$7.68 million $3.53 million
Jun 3, 7 PM $0.00975
-2.24%
$7.8 million $3.49 million
Jun 3, 6 PM $0.00998
+0.30%
$7.98 million $3.61 million
Jun 3, 5 PM $0.00995
-0.11%
$7.96 million $3.72 million
Jun 3, 4 PM $0.00996
-0.79%
$7.97 million $4.1 million
Jun 3, 3 PM $0.01
-0.87%
$8.03 million $3.97 million
Jun 3, 2 PM $0.0101
-1.17%
$8.1 million $4.23 million
Jun 3, 1 PM $0.0102
+0.67%
$8.2 million $4.37 million
Jun 3, 12 PM $0.0102
+0.38%
$8.14 million $4.34 million
Jun 3, 11 AM $0.0101
+0.54%
$8.11 million $4.34 million
Jun 3, 10 AM $0.0101
-0.04%
$8.07 million $4.29 million