DAR Open Network Historical Data

D Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00563
-2.08%
$4.5 million $4.71 million
Jun 7, 11 AM $0.00575
+1.59%
$4.6 million $4.78 million
Jun 7, 10 AM $0.00566
-1.31%
$4.53 million $5.01 million
Jun 7, 9 AM $0.00573
-0.71%
$4.59 million $5.83 million
Jun 7, 8 AM $0.00577
+2.54%
$4.62 million $5.8 million
Jun 7, 7 AM $0.00563
-1.77%
$4.5 million $5.85 million
Jun 7, 6 AM $0.00573
-0.43%
$4.58 million $5.88 million
Jun 7, 5 AM $0.00576
+1.60%
$4.6 million $5.82 million
Jun 7, 4 AM $0.00566
+0.05%
$4.53 million $5.83 million
Jun 7, 3 AM $0.00566
+0.59%
$4.53 million $6.02 million
Jun 7, 2 AM $0.00563
-0.61%
$4.5 million $6.1 million
Jun 7, 1 AM $0.00566
+1.57%
$4.53 million $6.34 million
Jun 7, 12 AM $0.00558
-0.01%
$4.46 million $6.42 million
Jun 6, 11 PM $0.00558
+1.67%
$4.46 million $6.5 million
Jun 6, 10 PM $0.00549
+0.49%
$4.39 million $6.56 million
Jun 6, 9 PM $0.00546
-0.87%
$4.37 million $6.96 million
Jun 6, 8 PM $0.00551
-2.03%
$4.41 million $7.09 million
Jun 6, 7 PM $0.00562
-0.40%
$4.5 million $7.28 million
Jun 6, 6 PM $0.00564
-0.47%
$4.52 million $7.51 million
Jun 6, 5 PM $0.00567
-2.42%
$4.54 million $7.72 million
Jun 6, 4 PM $0.00581
-0.63%
$4.65 million $7.71 million
Jun 6, 3 PM $0.00585
-1.08%
$4.68 million $7.61 million
Jun 6, 2 PM $0.00592
-0.19%
$4.73 million $9.68 million
Jun 6, 1 PM $0.00592
+0.71%
$4.74 million $9.33 million
Jun 6, 12 PM $0.00588
-0.28%
$4.71 million $9.24 million
Jun 6, 11 AM $0.0059
-0.45%
$4.72 million $9.31 million
Jun 6, 10 AM $0.00593
+2.83%
$4.74 million $9.28 million
Jun 6, 9 AM $0.00577
-1.11%
$4.62 million $8.93 million
Jun 6, 8 AM $0.00584
+1.83%
$4.67 million $9.45 million
Jun 6, 7 AM $0.00573
+3.39%
$4.59 million $9.62 million
Jun 6, 6 AM $0.00554
-1.27%
$4.44 million $11.88 million
Jun 6, 5 AM $0.00562
+2.77%
$4.49 million $11.83 million
Jun 6, 4 AM $0.00547
-5.13%
$4.37 million $11.58 million
Jun 6, 3 AM $0.00576
-3.48%
$4.61 million $11.22 million
Jun 6, 2 AM $0.00597
+0.24%
$4.78 million $11.02 million
Jun 6, 1 AM $0.00596
-1.43%
$4.76 million $10.63 million
Jun 6, 12 AM $0.00604
+0.42%
$4.83 million $10.4 million
Jun 5, 11 PM $0.00602
-2.04%
$4.81 million $10.24 million
Jun 5, 10 PM $0.00614
+0.87%
$4.91 million $10.13 million
Jun 5, 9 PM $0.00609
+0.78%
$4.87 million $9.61 million
Jun 5, 8 PM $0.00604
+0.74%
$4.83 million $9.32 million
Jun 5, 7 PM $0.006
+3.21%
$4.8 million $9.01 million
Jun 5, 6 PM $0.00581
-2.48%
$4.65 million $8.6 million
Jun 5, 5 PM $0.00596
-3.63%
$4.77 million $8.27 million
Jun 5, 4 PM $0.00618
-0.19%
$4.95 million $8.18 million
Jun 5, 3 PM $0.00619
-2.29%
$4.96 million $8.02 million
Jun 5, 2 PM $0.00634
-0.52%
$5.07 million $9.75 million
Jun 5, 1 PM $0.00637
+0.23%
$5.1 million $9.45 million
Jun 5, 12 PM $0.00636
+1.04%
$5.09 million $9.05 million
Jun 5, 11 AM $0.00629
+1.99%
$5.03 million $8.64 million